donablock Historical Data

DOBO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0517
-0.02%
$ 103.32 million $ 49,174
Dec 18, 3 AM $ 0.0517
+0.10%
$ 103.32 million $ 49,507
Dec 18, 2 AM $ 0.0517
+0.16%
$ 103.22 million $ 49,812
Dec 18, 1 AM $ 0.0516
+0.02%
$ 103.2 million $ 50,089
Dec 18, 12 AM $ 0.0516
-0.06%
$ 103.18 million $ 50,352
Dec 17, 11 PM $ 0.0516
+0.02%
$ 103.24 million $ 50,404
Dec 17, 10 PM $ 0.0516
-0.02%
$ 103.24 million $ 50,465
Dec 17, 9 PM $ 0.0516
+0.02%
$ 103.24 million $ 50,565
Dec 17, 8 PM $ 0.0516
-0.04%
$ 103.28 million $ 50,492
Dec 17, 7 PM $ 0.0516
-0.04%
$ 103.26 million $ 50,571
Dec 17, 6 PM $ 0.0517
+0.02%
$ 103.3 million $ 50,415
Dec 17, 5 PM $ 0.0517
+0.04%
$ 103.3 million $ 50,642
Dec 17, 4 PM $ 0.0516
-0.08%
$ 103.26 million $ 50,770
Dec 17, 3 PM $ 0.0517
+0.06%
$ 103.34 million $ 50,431
Dec 17, 2 PM $ 0.0517
-0.08%
$ 103.3 million $ 50,680
Dec 17, 1 PM $ 0.0517
-0.02%
$ 103.32 million $ 50,638
Dec 17, 12 PM $ 0.0517
+0.06%
$ 103.32 million $ 50,749
Dec 17, 11 AM $ 0.0516
+0.04%
$ 103.26 million $ 50,645
Dec 17, 10 AM $ 0.0516
+0.06%
$ 103.24 million $ 50,696
Dec 17, 9 AM $ 0.0516
-0.10%
$ 103.18 million $ 50,660
Dec 17, 8 AM $ 0.0517
+0.08%
$ 103.32 million $ 50,189
Dec 17, 7 AM $ 0.0516
+0.00%
$ 103.24 million $ 50,501
Dec 17, 6 AM $ 0.0516
+0.00%
$ 103.24 million $ 50,523
Dec 17, 5 AM $ 0.0516
+0.06%
$ 103.24 million $ 50,433
Dec 17, 4 AM $ 0.0516
-0.08%
$ 103.26 million $ 50,394
Dec 17, 3 AM $ 0.0517
+0.00%
$ 103.34 million $ 50,246
Dec 17, 2 AM $ 0.0517
-0.08%
$ 103.34 million $ 50,143
Dec 17, 1 AM $ 0.0517
+0.10%
$ 103.4 million $ 50,210
Dec 17, 12 AM $ 0.0517
+0.06%
$ 103.3 million $ 50,134
Dec 16, 11 PM $ 0.0516
-0.04%
$ 103.24 million $ 49,970
Dec 16, 10 PM $ 0.0516
+0.00%
$ 103.3 million $ 49,666
Dec 16, 9 PM $ 0.0516
-0.02%
$ 103.28 million $ 49,572
Dec 16, 8 PM $ 0.0517
+0.04%
$ 103.34 million $ 49,132
Dec 16, 7 PM $ 0.0517
+0.02%
$ 103.3 million $ 49,438
Dec 16, 6 PM $ 0.0516
+0.00%
$ 103.28 million $ 49,185
Dec 16, 5 PM $ 0.0517
-0.10%
$ 103.3 million $ 49,207
Dec 16, 4 PM $ 0.0517
+0.00%
$ 103.4 million $ 49,181
Dec 16, 3 PM $ 0.0517
+0.10%
$ 103.38 million $ 49,491
Dec 16, 2 PM $ 0.0517
-0.10%
$ 103.3 million $ 49,610
Dec 16, 1 PM $ 0.0517
-0.02%
$ 103.38 million $ 49,672
Dec 16, 12 PM $ 0.0517
+0.00%
$ 103.36 million $ 49,574
Dec 16, 11 AM $ 0.0517
+0.06%
$ 103.42 million $ 49,510
Dec 16, 10 AM $ 0.0516
+0.06%
$ 103.32 million $ 49,469
Dec 16, 9 AM $ 0.0516
-0.12%
$ 103.2 million $ 49,585
Dec 16, 8 AM $ 0.0516
+0.04%
$ 103.28 million $ 49,731
Dec 16, 7 AM $ 0.0516
+0.00%
$ 103.26 million $ 49,314
Dec 16, 6 AM $ 0.0516
+0.02%
$ 103.26 million $ 49,442
Dec 16, 5 AM $ 0.0516
-0.04%
$ 103.2 million $ 49,421
Dec 16, 4 AM $ 0.0516
+0.02%
$ 103.28 million $ 49,299
Dec 16, 3 AM $ 0.0517
+0.06%
$ 103.32 million $ 49,599