donablock Historical Data

DOBO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0517
+0.06%
$ 103.32 million $ 49,599
Dec 16, 2 AM $ 0.0516
+0.04%
$ 103.26 million $ 49,578
Dec 16, 1 AM $ 0.0516
-0.06%
$ 103.26 million $ 49,487
Dec 16, 12 AM $ 0.0516
-0.04%
$ 103.26 million $ 49,313
Dec 15, 11 PM $ 0.0517
+0.04%
$ 103.3 million $ 49,475
Dec 15, 10 PM $ 0.0517
+0.04%
$ 103.3 million $ 49,815
Dec 15, 9 PM $ 0.0517
+0.06%
$ 103.3 million $ 49,880
Dec 15, 8 PM $ 0.0516
+0.00%
$ 103.28 million $ 50,323
Dec 15, 7 PM $ 0.0516
-0.04%
$ 103.26 million $ 49,948
Dec 15, 6 PM $ 0.0516
-0.08%
$ 103.24 million $ 49,933
Dec 15, 5 PM $ 0.0517
-0.06%
$ 103.3 million $ 49,710
Dec 15, 4 PM $ 0.0517
-0.02%
$ 103.36 million $ 49,617
Dec 15, 3 PM $ 0.0517
-0.08%
$ 103.38 million $ 49,769
Dec 15, 2 PM $ 0.0517
-0.04%
$ 103.46 million $ 49,368
Dec 15, 1 PM $ 0.0517
+0.06%
$ 103.46 million $ 49,159
Dec 15, 12 PM $ 0.0517
-0.10%
$ 103.4 million $ 49,151
Dec 15, 11 AM $ 0.0517
-0.06%
$ 103.46 million $ 49,313
Dec 15, 10 AM $ 0.0518
-0.08%
$ 103.56 million $ 49,196
Dec 15, 9 AM $ 0.0518
+0.00%
$ 103.64 million $ 49,307
Dec 15, 8 AM $ 0.0518
+0.02%
$ 103.64 million $ 49,056
Dec 15, 7 AM $ 0.0518
-0.08%
$ 103.54 million $ 49,239
Dec 15, 6 AM $ 0.0518
+0.06%
$ 103.6 million $ 49,472
Dec 15, 5 AM $ 0.0518
-0.06%
$ 103.54 million $ 49,224
Dec 15, 4 AM $ 0.0518
+0.12%
$ 103.6 million $ 49,566
Dec 15, 3 AM $ 0.0518
+0.02%
$ 103.52 million $ 49,213
Dec 15, 2 AM $ 0.0518
+0.08%
$ 103.52 million $ 49,269
Dec 15, 1 AM $ 0.0517
+0.06%
$ 103.36 million $ 49,331
Dec 15, 12 AM $ 0.0516
-0.02%
$ 103.28 million $ 49,512
Dec 14, 11 PM $ 0.0516
-0.17%
$ 103.24 million $ 49,520
Dec 14, 10 PM $ 0.0517
-0.08%
$ 103.42 million $ 49,404
Dec 14, 9 PM $ 0.0517
-0.08%
$ 103.46 million $ 49,450
Dec 14, 8 PM $ 0.0518
+0.00%
$ 103.54 million $ 49,338
Dec 14, 7 PM $ 0.0517
-0.04%
$ 103.48 million $ 49,337
Dec 14, 6 PM $ 0.0517
-0.08%
$ 103.48 million $ 49,479
Dec 14, 5 PM $ 0.0518
-0.06%
$ 103.54 million $ 49,339
Dec 14, 4 PM $ 0.0518
+0.06%
$ 103.62 million $ 49,599
Dec 14, 3 PM $ 0.0518
+0.02%
$ 103.54 million $ 49,437
Dec 14, 2 PM $ 0.0517
-0.02%
$ 103.48 million $ 49,426
Dec 14, 1 PM $ 0.0517
+0.04%
$ 103.48 million $ 49,347
Dec 14, 12 PM $ 0.0517
-0.04%
$ 103.46 million $ 49,289
Dec 14, 11 AM $ 0.0517
-0.12%
$ 103.48 million $ 49,464
Dec 14, 10 AM $ 0.0518
-0.02%
$ 103.58 million $ 49,401
Dec 14, 9 AM $ 0.0518
+0.02%
$ 103.56 million $ 49,153
Dec 14, 8 AM $ 0.0518
+0.02%
$ 103.54 million $ 49,285
Dec 14, 7 AM $ 0.0518
-0.04%
$ 103.58 million $ 49,404
Dec 14, 6 AM $ 0.0518
+0.00%
$ 103.56 million $ 49,149
Dec 14, 5 AM $ 0.0518
-0.17%
$ 103.54 million $ 49,522
Dec 14, 4 AM $ 0.0518
-0.06%
$ 103.64 million $ 49,464
Dec 14, 3 AM $ 0.0519
+0.04%
$ 103.78 million $ 49,607
Dec 14, 2 AM $ 0.0519
-0.02%
$ 103.72 million $ 49,912