donablock Historical Data

DOBO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0519
+0.04%
$ 103.78 million $ 49,607
Dec 14, 2 AM $ 0.0519
-0.02%
$ 103.72 million $ 49,912
Dec 14, 1 AM $ 0.0518
-0.02%
$ 103.68 million $ 49,985
Dec 14, 12 AM $ 0.0519
+0.10%
$ 103.72 million $ 49,931
Dec 13, 11 PM $ 0.0518
+0.08%
$ 103.62 million $ 49,890
Dec 13, 10 PM $ 0.0518
+0.00%
$ 103.54 million $ 50,118
Dec 13, 9 PM $ 0.0517
-0.04%
$ 103.5 million $ 50,016
Dec 13, 8 PM $ 0.0518
+0.00%
$ 103.56 million $ 49,947
Dec 13, 7 PM $ 0.0517
-0.08%
$ 103.5 million $ 50,024
Dec 13, 6 PM $ 0.0518
-0.02%
$ 103.54 million $ 50,123
Dec 13, 5 PM $ 0.0518
+0.00%
$ 103.58 million $ 50,467
Dec 13, 4 PM $ 0.0518
-0.02%
$ 103.58 million $ 50,389
Dec 13, 3 PM $ 0.0518
-0.04%
$ 103.6 million $ 50,690
Dec 13, 2 PM $ 0.0518
+0.06%
$ 103.64 million $ 50,768
Dec 13, 1 PM $ 0.0518
-0.12%
$ 103.58 million $ 51,014
Dec 13, 12 PM $ 0.0518
-0.08%
$ 103.68 million $ 51,169
Dec 13, 11 AM $ 0.0519
+0.02%
$ 103.72 million $ 50,879
Dec 13, 10 AM $ 0.0519
+0.06%
$ 103.74 million $ 51,033
Dec 13, 9 AM $ 0.0518
-0.08%
$ 103.64 million $ 51,039
Dec 13, 8 AM $ 0.0519
+0.08%
$ 103.72 million $ 51,014
Dec 13, 7 AM $ 0.0518
+0.06%
$ 103.64 million $ 50,751
Dec 13, 6 AM $ 0.0518
+0.02%
$ 103.62 million $ 50,662
Dec 13, 5 AM $ 0.0518
-0.08%
$ 103.6 million $ 50,444
Dec 13, 4 AM $ 0.0519
+0.15%
$ 103.7 million $ 50,114
Dec 13, 3 AM $ 0.0518
-0.06%
$ 103.6 million $ 50,151
Dec 13, 2 AM $ 0.0518
-0.08%
$ 103.62 million $ 49,995
Dec 13, 1 AM $ 0.0519
+0.02%
$ 103.72 million $ 49,928
Dec 13, 12 AM $ 0.0519
+0.08%
$ 103.7 million $ 50,083
Dec 12, 11 PM $ 0.0518
+0.06%
$ 103.68 million $ 49,926
Dec 12, 10 PM $ 0.0518
-0.04%
$ 103.58 million $ 49,862
Dec 12, 9 PM $ 0.0518
-0.04%
$ 103.64 million $ 49,851
Dec 12, 8 PM $ 0.0518
+0.04%
$ 103.66 million $ 50,048
Dec 12, 7 PM $ 0.0518
-0.04%
$ 103.62 million $ 50,292
Dec 12, 6 PM $ 0.0518
+0.02%
$ 103.64 million $ 50,318
Dec 12, 5 PM $ 0.0518
+0.02%
$ 103.66 million $ 50,180
Dec 12, 4 PM $ 0.0518
+0.06%
$ 103.64 million $ 49,998
Dec 12, 3 PM $ 0.0518
-0.19%
$ 103.56 million $ 49,646
Dec 12, 2 PM $ 0.0519
+0.08%
$ 103.66 million $ 49,546
Dec 12, 1 PM $ 0.0518
+0.02%
$ 103.64 million $ 49,433
Dec 12, 12 PM $ 0.0518
-0.04%
$ 103.66 million $ 49,171
Dec 12, 11 AM $ 0.0518
+0.00%
$ 103.66 million $ 49,142
Dec 12, 10 AM $ 0.0518
-0.08%
$ 103.64 million $ 48,892
Dec 12, 9 AM $ 0.0519
+0.08%
$ 103.7 million $ 48,965
Dec 12, 8 AM $ 0.0519
-0.04%
$ 103.7 million $ 49,202
Dec 12, 7 AM $ 0.0519
-0.06%
$ 103.76 million $ 49,302
Dec 12, 6 AM $ 0.0519
+0.06%
$ 103.84 million $ 49,476
Dec 12, 5 AM $ 0.0519
+0.12%
$ 103.84 million $ 49,461
Dec 12, 4 AM $ 0.0519
+0.00%
$ 103.72 million $ 49,829
Dec 12, 3 AM $ 0.0519
-0.04%
$ 103.72 million $ 49,655
Dec 12, 2 AM $ 0.0519
+0.04%
$ 103.78 million $ 49,546