donablock Historical Data

DOBO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0519
+0.04%
$ 103.78 million $ 49,546
Dec 12, 1 AM $ 0.0519
+0.00%
$ 103.7 million $ 49,582
Dec 12, 12 AM $ 0.0518
-0.04%
$ 103.72 million $ 49,638
Dec 11, 11 PM $ 0.0518
-0.04%
$ 103.66 million $ 49,600
Dec 11, 10 PM $ 0.0518
+0.12%
$ 103.72 million $ 49,410
Dec 11, 9 PM $ 0.0518
+0.02%
$ 103.6 million $ 49,280
Dec 11, 8 PM $ 0.0518
+0.06%
$ 103.58 million $ 49,127
Dec 11, 7 PM $ 0.0518
+0.02%
$ 103.58 million $ 48,901
Dec 11, 6 PM $ 0.0517
-0.08%
$ 103.5 million $ 48,781
Dec 11, 5 PM $ 0.0518
+0.06%
$ 103.56 million $ 48,843
Dec 11, 4 PM $ 0.0517
-0.06%
$ 103.56 million $ 49,180
Dec 11, 3 PM $ 0.0518
+0.10%
$ 103.56 million $ 49,430
Dec 11, 2 PM $ 0.0517
+0.08%
$ 103.46 million $ 49,602
Dec 11, 1 PM $ 0.0517
+0.00%
$ 103.42 million $ 49,347
Dec 11, 12 PM $ 0.0517
+0.00%
$ 103.44 million $ 49,985
Dec 11, 11 AM $ 0.0517
-0.12%
$ 103.42 million $ 49,960
Dec 11, 10 AM $ 0.0518
+0.00%
$ 103.54 million $ 50,079
Dec 11, 9 AM $ 0.0517
-0.12%
$ 103.48 million $ 50,128
Dec 11, 8 AM $ 0.0518
+0.08%
$ 103.62 million $ 50,079
Dec 11, 7 AM $ 0.0518
+0.02%
$ 103.52 million $ 50,070
Dec 11, 6 AM $ 0.0517
-0.02%
$ 103.5 million $ 50,150
Dec 11, 5 AM $ 0.0518
+0.08%
$ 103.54 million $ 50,272
Dec 11, 4 AM $ 0.0517
-0.02%
$ 103.46 million $ 50,228
Dec 11, 3 AM $ 0.0517
+0.04%
$ 103.46 million $ 50,370
Dec 11, 2 AM $ 0.0517
-0.06%
$ 103.44 million $ 49,991
Dec 11, 1 AM $ 0.0517
-0.08%
$ 103.5 million $ 50,084
Dec 11, 12 AM $ 0.0518
+0.00%
$ 103.58 million $ 50,051
Dec 10, 11 PM $ 0.0518
-0.08%
$ 103.56 million $ 49,997
Dec 10, 10 PM $ 0.0519
+0.04%
$ 103.7 million $ 50,205
Dec 10, 9 PM $ 0.0519
+0.06%
$ 103.66 million $ 50,492
Dec 10, 8 PM $ 0.0519
+0.02%
$ 103.7 million $ 50,451
Dec 10, 7 PM $ 0.0518
+0.02%
$ 103.68 million $ 50,766
Dec 10, 6 PM $ 0.0519
+0.00%
$ 103.66 million $ 50,699
Dec 10, 5 PM $ 0.0519
-0.04%
$ 103.7 million $ 50,693
Dec 10, 4 PM $ 0.0519
+0.14%
$ 103.76 million $ 50,479
Dec 10, 3 PM $ 0.0518
+0.00%
$ 103.64 million $ 50,250
Dec 10, 2 PM $ 0.0518
+0.02%
$ 103.64 million $ 50,258
Dec 10, 1 PM $ 0.0518
+0.02%
$ 103.58 million $ 50,624
Dec 10, 12 PM $ 0.0518
+0.00%
$ 103.54 million $ 50,493
Dec 10, 11 AM $ 0.0518
+0.00%
$ 103.46 million $ 50,665
Dec 10, 10 AM $ 0.0518
-0.08%
$ 103.62 million $ 50,789
Dec 10, 9 AM $ 0.0518
+0.06%
$ 103.68 million $ 50,561
Dec 10, 8 AM $ 0.0518
-0.08%
$ 103.68 million $ 50,534
Dec 10, 7 AM $ 0.0519
+0.00%
$ 103.74 million $ 50,388
Dec 10, 6 AM $ 0.0519
+0.02%
$ 103.8 million $ 50,461
Dec 10, 5 AM $ 0.0519
+0.08%
$ 103.74 million $ 50,457
Dec 10, 4 AM $ 0.0519
+0.12%
$ 103.72 million $ 50,394
Dec 10, 3 AM $ 0.0518
-0.06%
$ 103.54 million $ 50,300
Dec 10, 2 AM $ 0.0518
-0.02%
$ 103.62 million $ 50,707
Dec 10, 1 AM $ 0.0518
+0.00%
$ 103.64 million $ 50,599