donablock Historical Data

DOBO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0518
+0.00%
$ 103.64 million $ 50,599
Dec 10, 12 AM $ 0.0518
+0.02%
$ 103.66 million $ 50,622
Dec 9, 11 PM $ 0.0519
-0.04%
$ 103.74 million $ 50,852
Dec 9, 10 PM $ 0.0519
+0.02%
$ 103.76 million $ 50,988
Dec 9, 9 PM $ 0.0519
+0.00%
$ 103.78 million $ 50,749
Dec 9, 8 PM $ 0.0519
+0.02%
$ 103.8 million $ 50,511
Dec 9, 7 PM $ 0.0519
+0.00%
$ 103.78 million $ 50,360
Dec 9, 6 PM $ 0.0519
-0.02%
$ 103.78 million $ 50,363
Dec 9, 5 PM $ 0.0519
-0.06%
$ 103.78 million $ 50,362
Dec 9, 4 PM $ 0.0519
+0.06%
$ 103.78 million $ 50,687
Dec 9, 3 PM $ 0.0518
+0.06%
$ 103.7 million $ 50,606
Dec 9, 2 PM $ 0.0518
-0.08%
$ 103.58 million $ 50,725
Dec 9, 1 PM $ 0.0519
+0.04%
$ 103.72 million $ 50,651
Dec 9, 12 PM $ 0.0518
+0.00%
$ 103.62 million $ 50,552
Dec 9, 11 AM $ 0.0518
+0.02%
$ 103.62 million $ 50,556
Dec 9, 10 AM $ 0.0518
-0.04%
$ 103.66 million $ 50,441
Dec 9, 9 AM $ 0.0519
+0.06%
$ 103.7 million $ 50,405
Dec 9, 8 AM $ 0.0518
+0.00%
$ 103.64 million $ 50,469
Dec 9, 7 AM $ 0.0518
+0.06%
$ 103.64 million $ 50,652
Dec 9, 6 AM $ 0.0518
+0.06%
$ 103.58 million $ 50,400
Dec 9, 5 AM $ 0.0518
-0.04%
$ 103.54 million $ 50,429
Dec 9, 4 AM $ 0.0518
+0.04%
$ 103.58 million $ 50,132
Dec 9, 3 AM $ 0.0518
+0.00%
$ 103.58 million $ 50,096
Dec 9, 2 AM $ 0.0518
+0.04%
$ 103.62 million $ 50,123
Dec 9, 1 AM $ 0.0518
-0.04%
$ 103.66 million $ 49,993
Dec 9, 12 AM $ 0.0519
-0.06%
$ 103.7 million $ 49,861
Dec 8, 11 PM $ 0.0519
+0.02%
$ 103.76 million $ 49,476
Dec 8, 10 PM $ 0.0519
+0.04%
$ 103.7 million $ 49,287
Dec 8, 9 PM $ 0.0518
-0.06%
$ 103.72 million $ 49,363
Dec 8, 8 PM $ 0.0519
+0.02%
$ 103.7 million $ 49,659
Dec 8, 7 PM $ 0.0519
-0.02%
$ 103.74 million $ 49,773
Dec 8, 6 PM $ 0.0519
+0.02%
$ 103.7 million $ 49,653
Dec 8, 5 PM $ 0.0518
+0.00%
$ 103.68 million $ 49,430
Dec 8, 4 PM $ 0.0518
+0.10%
$ 103.66 million $ 49,026
Dec 8, 3 PM $ 0.0518
-0.06%
$ 103.62 million $ 49,202
Dec 8, 2 PM $ 0.0518
-0.10%
$ 103.68 million $ 49,291
Dec 8, 1 PM $ 0.0519
-0.08%
$ 103.74 million $ 49,349
Dec 8, 12 PM $ 0.0519
+0.02%
$ 103.82 million $ 49,446
Dec 8, 11 AM $ 0.0519
+0.06%
$ 103.74 million $ 49,498
Dec 8, 10 AM $ 0.0519
+0.04%
$ 103.72 million $ 49,331
Dec 8, 9 AM $ 0.0518
+0.02%
$ 103.64 million $ 49,479
Dec 8, 8 AM $ 0.0518
-0.04%
$ 103.66 million $ 49,547
Dec 8, 7 AM $ 0.0519
-0.04%
$ 103.7 million $ 49,479
Dec 8, 6 AM $ 0.0519
-0.06%
$ 103.74 million $ 49,614
Dec 8, 5 AM $ 0.0519
+0.08%
$ 103.84 million $ 49,410
Dec 8, 4 AM $ 0.0519
+0.02%
$ 103.78 million $ 49,911
Dec 8, 3 AM $ 0.0519
+0.04%
$ 103.76 million $ 50,082
Dec 8, 2 AM $ 0.0518
-0.02%
$ 103.64 million $ 49,913
Dec 8, 1 AM $ 0.0518
+0.12%
$ 103.62 million $ 50,189
Dec 8, 12 AM $ 0.0518
-0.10%
$ 103.54 million $ 50,398