donablock Historical Data

DOBO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0518
-0.10%
$ 103.54 million $ 50,398
Dec 7, 11 PM $ 0.0518
-0.06%
$ 103.54 million $ 50,679
Dec 7, 10 PM $ 0.0518
-0.08%
$ 103.66 million $ 50,817
Dec 7, 9 PM $ 0.0519
+0.02%
$ 103.72 million $ 51,143
Dec 7, 8 PM $ 0.0519
+0.04%
$ 103.7 million $ 51,248
Dec 7, 7 PM $ 0.0518
+0.02%
$ 103.68 million $ 51,327
Dec 7, 6 PM $ 0.0518
-0.04%
$ 103.64 million $ 51,174
Dec 7, 5 PM $ 0.0519
+0.10%
$ 103.7 million $ 51,203
Dec 7, 4 PM $ 0.0518
+0.06%
$ 103.62 million $ 51,335
Dec 7, 3 PM $ 0.0518
+0.10%
$ 103.56 million $ 51,464
Dec 7, 2 PM $ 0.0517
-0.10%
$ 103.42 million $ 51,119
Dec 7, 1 PM $ 0.0518
-0.04%
$ 103.54 million $ 51,001
Dec 7, 12 PM $ 0.0518
+0.12%
$ 103.54 million $ 50,858
Dec 7, 11 AM $ 0.0517
-0.04%
$ 103.46 million $ 50,932
Dec 7, 10 AM $ 0.0518
+0.02%
$ 103.54 million $ 51,296
Dec 7, 9 AM $ 0.0517
-0.08%
$ 103.46 million $ 51,215
Dec 7, 8 AM $ 0.0517
-0.06%
$ 103.48 million $ 51,010
Dec 7, 7 AM $ 0.0518
-0.10%
$ 103.52 million $ 50,795
Dec 7, 6 AM $ 0.0518
+0.08%
$ 103.68 million $ 50,923
Dec 7, 5 AM $ 0.0518
-0.06%
$ 103.6 million $ 50,931
Dec 7, 4 AM $ 0.0518
-0.02%
$ 103.68 million $ 50,591
Dec 7, 3 AM $ 0.0518
-0.02%
$ 103.7 million $ 50,642
Dec 7, 2 AM $ 0.0519
+0.14%
$ 103.6 million $ 50,670
Dec 7, 1 AM $ 0.0518
+0.08%
$ 103.56 million $ 50,723
Dec 7, 12 AM $ 0.0517
-0.10%
$ 103.48 million $ 50,699
Dec 6, 11 PM $ 0.0518
-0.12%
$ 103.6 million $ 50,644
Dec 6, 10 PM $ 0.0518
+0.04%
$ 103.66 million $ 50,740
Dec 6, 9 PM $ 0.0518
-0.02%
$ 103.62 million $ 50,510
Dec 6, 8 PM $ 0.0518
-0.02%
$ 103.62 million $ 50,431
Dec 6, 7 PM $ 0.0518
-0.04%
$ 103.62 million $ 50,004
Dec 6, 6 PM $ 0.0518
+0.04%
$ 103.66 million $ 50,169
Dec 6, 5 PM $ 0.0518
-0.08%
$ 103.62 million $ 50,615
Dec 6, 4 PM $ 0.0519
+0.08%
$ 103.7 million $ 50,466
Dec 6, 3 PM $ 0.0518
+0.04%
$ 103.6 million $ 50,287
Dec 6, 2 PM $ 0.0518
+0.00%
$ 103.6 million $ 50,127
Dec 6, 1 PM $ 0.0518
+0.12%
$ 103.58 million $ 50,108
Dec 6, 12 PM $ 0.0517
-0.06%
$ 103.46 million $ 49,923
Dec 6, 11 AM $ 0.0518
-0.02%
$ 103.52 million $ 49,761
Dec 6, 10 AM $ 0.0518
+0.02%
$ 103.56 million $ 49,691
Dec 6, 9 AM $ 0.0517
-0.06%
$ 103.5 million $ 50,107
Dec 6, 8 AM $ 0.0518
-0.06%
$ 103.62 million $ 50,013
Dec 6, 7 AM $ 0.0518
+0.06%
$ 103.66 million $ 50,310
Dec 6, 6 AM $ 0.0518
+0.00%
$ 103.58 million $ 50,167
Dec 6, 5 AM $ 0.0518
-0.02%
$ 103.58 million $ 50,103
Dec 6, 4 AM $ 0.0518
+0.00%
$ 103.6 million $ 49,980
Dec 6, 3 AM $ 0.0518
+0.06%
$ 103.58 million $ 49,799
Dec 6, 2 AM $ 0.0518
+0.04%
$ 103.54 million $ 49,659
Dec 6, 1 AM $ 0.0517
-0.06%
$ 103.5 million $ 49,849
Dec 6, 12 AM $ 0.0518
+0.06%
$ 103.56 million $ 49,558
Dec 5, 11 PM $ 0.0518
-0.08%
$ 103.56 million $ 49,424