donablock Historical Data

DOBO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0518
-0.08%
$ 103.56 million $ 49,424
Dec 5, 10 PM $ 0.0518
-0.04%
$ 103.56 million $ 49,311
Dec 5, 9 PM $ 0.0518
+0.00%
$ 103.6 million $ 49,183
Dec 5, 8 PM $ 0.0518
-0.04%
$ 103.56 million $ 49,095
Dec 5, 7 PM $ 0.0518
-0.02%
$ 103.6 million $ 49,490
Dec 5, 6 PM $ 0.0518
+0.02%
$ 103.58 million $ 49,546
Dec 5, 5 PM $ 0.0517
-0.06%
$ 103.54 million $ 49,346
Dec 5, 4 PM $ 0.0518
-0.12%
$ 103.56 million $ 49,646
Dec 5, 3 PM $ 0.0518
+0.04%
$ 103.66 million $ 49,619
Dec 5, 2 PM $ 0.0518
+0.06%
$ 103.62 million $ 49,869
Dec 5, 1 PM $ 0.0517
-0.02%
$ 103.5 million $ 50,272
Dec 5, 12 PM $ 0.0518
-0.08%
$ 103.52 million $ 50,323
Dec 5, 11 AM $ 0.0518
-0.02%
$ 103.6 million $ 50,212
Dec 5, 10 AM $ 0.0518
+0.06%
$ 103.62 million $ 50,125
Dec 5, 9 AM $ 0.0518
+0.04%
$ 103.58 million $ 50,140
Dec 5, 8 AM $ 0.0518
-0.08%
$ 103.58 million $ 50,610
Dec 5, 7 AM $ 0.0518
-0.04%
$ 103.66 million $ 50,556
Dec 5, 6 AM $ 0.0518
-0.08%
$ 103.66 million $ 50,689
Dec 5, 5 AM $ 0.0519
-0.02%
$ 103.74 million $ 50,825
Dec 5, 4 AM $ 0.0519
-0.02%
$ 103.72 million $ 51,205
Dec 5, 3 AM $ 0.0519
+0.10%
$ 103.76 million $ 51,568
Dec 5, 2 AM $ 0.0518
-0.04%
$ 103.68 million $ 51,577
Dec 5, 1 AM $ 0.0519
+0.15%
$ 103.72 million $ 50,977
Dec 5, 12 AM $ 0.0518
-0.08%
$ 103.56 million $ 51,237
Dec 4, 11 PM $ 0.0518
+0.00%
$ 103.64 million $ 51,298
Dec 4, 10 PM $ 0.0518
-0.10%
$ 103.66 million $ 51,123
Dec 4, 9 PM $ 0.0519
+0.02%
$ 103.72 million $ 51,117
Dec 4, 8 PM $ 0.0519
+0.04%
$ 103.76 million $ 51,114
Dec 4, 7 PM $ 0.0519
+0.00%
$ 103.74 million $ 50,878
Dec 4, 6 PM $ 0.0519
-0.04%
$ 103.74 million $ 50,906
Dec 4, 5 PM $ 0.0519
-0.04%
$ 103.76 million $ 50,902
Dec 4, 4 PM $ 0.0519
-0.04%
$ 103.74 million $ 50,687
Dec 4, 3 PM $ 0.0519
-0.06%
$ 103.78 million $ 50,741
Dec 4, 2 PM $ 0.0519
-0.06%
$ 103.82 million $ 50,908
Dec 4, 1 PM $ 0.0519
-0.10%
$ 103.9 million $ 50,140
Dec 4, 12 PM $ 0.052
+0.06%
$ 103.98 million $ 50,331
Dec 4, 11 AM $ 0.052
+0.02%
$ 103.9 million $ 50,127
Dec 4, 10 AM $ 0.0519
+0.02%
$ 103.84 million $ 50,074
Dec 4, 9 AM $ 0.0519
+0.08%
$ 103.84 million $ 49,648
Dec 4, 8 AM $ 0.0519
-0.13%
$ 103.74 million $ 49,250
Dec 4, 7 AM $ 0.0519
-0.02%
$ 103.88 million $ 49,591
Dec 4, 6 AM $ 0.052
-0.02%
$ 103.92 million $ 49,612
Dec 4, 5 AM $ 0.052
-0.04%
$ 103.92 million $ 49,519
Dec 4, 4 AM $ 0.052
+0.04%
$ 104 million $ 49,446
Dec 4, 3 AM $ 0.052
+0.06%
$ 103.98 million $ 49,069
Dec 4, 2 AM $ 0.052
+0.06%
$ 103.92 million $ 49,064
Dec 4, 1 AM $ 0.052
-0.04%
$ 103.92 million $ 49,119
Dec 4, 12 AM $ 0.052
-0.04%
$ 103.98 million $ 49,182
Dec 3, 11 PM $ 0.052
+0.13%
$ 103.96 million $ 49,258
Dec 3, 10 PM $ 0.0519
+0.06%
$ 103.84 million $ 49,425