donablock Historical Data

DOBO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.052
+0.13%
$ 103.96 million $ 49,258
Dec 3, 10 PM $ 0.0519
+0.06%
$ 103.84 million $ 49,425
Dec 3, 9 PM $ 0.0519
-0.06%
$ 103.78 million $ 49,441
Dec 3, 8 PM $ 0.0519
-0.04%
$ 103.78 million $ 49,470
Dec 3, 7 PM $ 0.0519
+0.02%
$ 103.78 million $ 49,450
Dec 3, 6 PM $ 0.0519
+0.04%
$ 103.82 million $ 49,461
Dec 3, 5 PM $ 0.0519
+0.02%
$ 103.86 million $ 49,155
Dec 3, 4 PM $ 0.0519
+0.00%
$ 103.88 million $ 49,380
Dec 3, 3 PM $ 0.0519
+0.00%
$ 103.84 million $ 49,314
Dec 3, 2 PM $ 0.0519
-0.04%
$ 103.88 million $ 49,430
Dec 3, 1 PM $ 0.052
+0.17%
$ 103.84 million $ 49,514
Dec 3, 12 PM $ 0.0519
-0.02%
$ 103.74 million $ 49,462
Dec 3, 11 AM $ 0.0519
-0.06%
$ 103.72 million $ 49,518
Dec 3, 10 AM $ 0.0519
-0.10%
$ 103.78 million $ 49,718
Dec 3, 9 AM $ 0.0519
+0.06%
$ 103.78 million $ 49,775
Dec 3, 8 AM $ 0.0519
-0.12%
$ 103.84 million $ 49,570
Dec 3, 7 AM $ 0.0519
-0.06%
$ 103.84 million $ 49,255
Dec 3, 6 AM $ 0.052
+0.00%
$ 103.9 million $ 49,264
Dec 3, 5 AM $ 0.052
+0.06%
$ 103.96 million $ 49,432
Dec 3, 4 AM $ 0.0519
+0.10%
$ 103.88 million $ 49,198
Dec 3, 3 AM $ 0.0519
+0.04%
$ 103.82 million $ 49,329
Dec 3, 2 AM $ 0.0519
+0.10%
$ 103.76 million $ 49,659
Dec 3, 1 AM $ 0.0519
+0.06%
$ 103.72 million $ 49,911
Dec 3, 12 AM $ 0.0519
-0.02%
$ 103.74 million $ 49,741
Dec 2, 11 PM $ 0.0519
+0.04%
$ 103.8 million $ 49,517
Dec 2, 10 PM $ 0.0519
-0.04%
$ 103.78 million $ 49,404
Dec 2, 9 PM $ 0.0519
+0.06%
$ 103.74 million $ 49,700
Dec 2, 8 PM $ 0.0519
-0.06%
$ 103.74 million $ 49,778
Dec 2, 7 PM $ 0.0519
+0.04%
$ 103.76 million $ 50,182
Dec 2, 6 PM $ 0.0519
+0.06%
$ 103.74 million $ 50,347
Dec 2, 5 PM $ 0.0518
-0.06%
$ 103.72 million $ 50,546
Dec 2, 4 PM $ 0.0519
+0.00%
$ 103.74 million $ 50,292
Dec 2, 3 PM $ 0.0519
-0.13%
$ 103.78 million $ 50,424
Dec 2, 2 PM $ 0.052
+0.13%
$ 103.92 million $ 50,271
Dec 2, 1 PM $ 0.0519
+0.04%
$ 103.78 million $ 50,376
Dec 2, 12 PM $ 0.0519
+0.06%
$ 103.74 million $ 50,272
Dec 2, 11 AM $ 0.0518
+0.06%
$ 103.7 million $ 50,592
Dec 2, 10 AM $ 0.0518
+0.10%
$ 103.68 million $ 50,274
Dec 2, 9 AM $ 0.0518
+0.06%
$ 103.56 million $ 50,194
Dec 2, 8 AM $ 0.0518
+0.04%
$ 103.56 million $ 50,391
Dec 2, 7 AM $ 0.0518
-0.06%
$ 103.52 million $ 50,415
Dec 2, 6 AM $ 0.0518
+0.04%
$ 103.62 million $ 50,439
Dec 2, 5 AM $ 0.0518
-0.06%
$ 103.56 million $ 50,168
Dec 2, 4 AM $ 0.0518
-0.02%
$ 103.66 million $ 50,012
Dec 2, 3 AM $ 0.0519
-0.02%
$ 103.7 million $ 50,081
Dec 2, 2 AM $ 0.0519
+0.00%
$ 103.72 million $ 49,620
Dec 2, 1 AM $ 0.0519
+0.00%
$ 103.7 million $ 49,768
Dec 2, 12 AM $ 0.0519
+0.08%
$ 103.7 million $ 49,903
Dec 1, 11 PM $ 0.0518
+0.02%
$ 103.62 million $ 49,993
Dec 1, 10 PM $ 0.0518
+0.08%
$ 103.62 million $ 50,181