donablock Historical Data

DOBO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0518
+0.08%
$ 103.62 million $ 50,181
Dec 1, 9 PM $ 0.0518
+0.02%
$ 103.58 million $ 49,690
Dec 1, 8 PM $ 0.0518
-0.04%
$ 103.52 million $ 49,506
Dec 1, 7 PM $ 0.0518
+0.04%
$ 103.54 million $ 49,337
Dec 1, 6 PM $ 0.0518
+0.00%
$ 103.52 million $ 49,018
Dec 1, 5 PM $ 0.0518
+0.04%
$ 103.52 million $ 49,050
Dec 1, 4 PM $ 0.0517
+0.00%
$ 103.54 million $ 48,897
Dec 1, 3 PM $ 0.0517
+0.00%
$ 103.48 million $ 48,569
Dec 1, 2 PM $ 0.0517
+0.04%
$ 103.46 million $ 48,856
Dec 1, 1 PM $ 0.0517
+0.02%
$ 103.42 million $ 48,918
Dec 1, 12 PM $ 0.0517
-0.06%
$ 103.38 million $ 48,840
Dec 1, 11 AM $ 0.0517
-0.06%
$ 103.46 million $ 48,750
Dec 1, 10 AM $ 0.0518
+0.04%
$ 103.52 million $ 48,831
Dec 1, 9 AM $ 0.0518
+0.04%
$ 103.54 million $ 49,168
Dec 1, 8 AM $ 0.0517
+0.02%
$ 103.5 million $ 49,306
Dec 1, 7 AM $ 0.0517
+0.04%
$ 103.46 million $ 48,915
Dec 1, 6 AM $ 0.0517
-0.02%
$ 103.46 million $ 48,814
Dec 1, 5 AM $ 0.0517
-0.04%
$ 103.42 million $ 48,962
Dec 1, 4 AM $ 0.0517
+0.06%
$ 103.48 million $ 49,267
Dec 1, 3 AM $ 0.0517
-0.14%
$ 103.48 million $ 49,258
Dec 1, 2 AM $ 0.0518
+0.06%
$ 103.54 million $ 49,255
Dec 1, 1 AM $ 0.0518
+0.04%
$ 103.52 million $ 49,194
Dec 1, 12 AM $ 0.0518
-0.10%
$ 103.56 million $ 49,149
Nov 30, 11 PM $ 0.0518
-0.04%
$ 103.62 million $ 49,164
Nov 30, 10 PM $ 0.0518
-0.12%
$ 103.66 million $ 48,915
Nov 30, 9 PM $ 0.0519
+0.00%
$ 103.78 million $ 48,976
Nov 30, 8 PM $ 0.0519
+0.00%
$ 103.76 million $ 48,938
Nov 30, 7 PM $ 0.0519
-0.02%
$ 103.74 million $ 48,919
Nov 30, 6 PM $ 0.0519
-0.02%
$ 103.76 million $ 49,185
Nov 30, 5 PM $ 0.0519
-0.04%
$ 103.74 million $ 49,133
Nov 30, 4 PM $ 0.0519
+0.08%
$ 103.8 million $ 49,330
Nov 30, 3 PM $ 0.0519
-0.08%
$ 103.72 million $ 49,329
Nov 30, 2 PM $ 0.0519
+0.00%
$ 103.8 million $ 48,924
Nov 30, 1 PM $ 0.0519
+0.12%
$ 103.76 million $ 49,032
Nov 30, 12 PM $ 0.0518
-0.06%
$ 103.66 million $ 49,273
Nov 30, 11 AM $ 0.0519
-0.06%
$ 103.72 million $ 49,387
Nov 30, 10 AM $ 0.0519
+0.00%
$ 103.78 million $ 49,486
Nov 30, 9 AM $ 0.0519
+0.02%
$ 103.8 million $ 49,237
Nov 30, 8 AM $ 0.0519
+0.06%
$ 103.72 million $ 49,196
Nov 30, 7 AM $ 0.0519
+0.04%
$ 103.72 million $ 49,327
Nov 30, 6 AM $ 0.0518
+0.06%
$ 103.68 million $ 49,453
Nov 30, 5 AM $ 0.0518
+0.00%
$ 103.66 million $ 49,428
Nov 30, 4 AM $ 0.0518
+0.00%
$ 103.64 million $ 49,306
Nov 30, 3 AM $ 0.0518
+0.02%
$ 103.68 million $ 49,219
Nov 30, 2 AM $ 0.0519
+0.04%
$ 103.64 million $ 49,511
Nov 30, 1 AM $ 0.0518
+0.04%
$ 103.72 million $ 49,215
Nov 30, 12 AM $ 0.0518
+0.08%
$ 103.66 million $ 49,009
Nov 29, 11 PM $ 0.0518
+0.00%
$ 103.66 million $ 49,082
Nov 29, 10 PM $ 0.0518
-0.04%
$ 103.68 million $ 49,171
Nov 29, 9 PM $ 0.0519
+0.02%
$ 103.7 million $ 49,385