donablock Historical Data

DOBO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0519
+0.02%
$ 103.7 million $ 49,385
Nov 29, 8 PM $ 0.0519
+0.04%
$ 103.7 million $ 49,712
Nov 29, 7 PM $ 0.0519
+0.08%
$ 103.72 million $ 49,692
Nov 29, 6 PM $ 0.0518
+0.02%
$ 103.66 million $ 49,493
Nov 29, 5 PM $ 0.0519
+0.06%
$ 103.68 million $ 49,513
Nov 29, 4 PM $ 0.0519
-0.04%
$ 103.7 million $ 49,169
Nov 29, 3 PM $ 0.0519
-0.02%
$ 103.7 million $ 49,797
Nov 29, 2 PM $ 0.0519
+0.12%
$ 103.72 million $ 50,083
Nov 29, 1 PM $ 0.0518
-0.04%
$ 103.6 million $ 49,846
Nov 29, 12 PM $ 0.0518
+0.10%
$ 103.66 million $ 49,731
Nov 29, 11 AM $ 0.0518
-0.04%
$ 103.54 million $ 49,704
Nov 29, 10 AM $ 0.0518
-0.08%
$ 103.54 million $ 49,863
Nov 29, 9 AM $ 0.0518
+0.00%
$ 103.6 million $ 49,925
Nov 29, 8 AM $ 0.0518
-0.10%
$ 103.58 million $ 49,822
Nov 29, 7 AM $ 0.0518
-0.15%
$ 103.64 million $ 49,843
Nov 29, 6 AM $ 0.0519
+0.04%
$ 103.8 million $ 49,835
Nov 29, 5 AM $ 0.0519
+0.10%
$ 103.76 million $ 49,739
Nov 29, 4 AM $ 0.0518
+0.04%
$ 103.66 million $ 49,759
Nov 29, 3 AM $ 0.0518
-0.06%
$ 103.62 million $ 49,692
Nov 29, 2 AM $ 0.0518
-0.06%
$ 103.6 million $ 49,856
Nov 29, 1 AM $ 0.0518
-0.02%
$ 103.72 million $ 49,984
Nov 29, 12 AM $ 0.0518
-0.06%
$ 103.66 million $ 50,201
Nov 28, 11 PM $ 0.0519
+0.00%
$ 103.72 million $ 49,793
Nov 28, 10 PM $ 0.0519
+0.06%
$ 103.76 million $ 49,700
Nov 28, 9 PM $ 0.0519
+0.02%
$ 103.7 million $ 49,707
Nov 28, 8 PM $ 0.0519
-0.02%
$ 103.72 million $ 49,477
Nov 28, 7 PM $ 0.0518
-0.04%
$ 103.68 million $ 49,428
Nov 28, 6 PM $ 0.0519
+0.02%
$ 103.76 million $ 49,404
Nov 28, 5 PM $ 0.0519
-0.04%
$ 103.68 million $ 49,353
Nov 28, 4 PM $ 0.0519
+0.00%
$ 103.8 million $ 49,589
Nov 28, 3 PM $ 0.0519
+0.02%
$ 103.82 million $ 49,192
Nov 28, 2 PM $ 0.052
+0.13%
$ 103.9 million $ 49,123
Nov 28, 1 PM $ 0.0519
+0.04%
$ 103.68 million $ 49,305
Nov 28, 12 PM $ 0.0518
-0.04%
$ 103.66 million $ 49,235
Nov 28, 11 AM $ 0.0519
-0.10%
$ 103.72 million $ 49,120
Nov 28, 10 AM $ 0.0519
+0.02%
$ 103.8 million $ 49,029
Nov 28, 9 AM $ 0.0519
+0.14%
$ 103.78 million $ 49,153
Nov 28, 8 AM $ 0.0518
-0.10%
$ 103.6 million $ 49,257
Nov 28, 7 AM $ 0.0518
-0.12%
$ 103.72 million $ 49,575
Nov 28, 6 AM $ 0.0519
+0.04%
$ 103.82 million $ 49,937
Nov 28, 5 AM $ 0.0519
+0.08%
$ 103.78 million $ 50,382
Nov 28, 4 AM $ 0.0519
+0.02%
$ 103.74 million $ 50,225
Nov 28, 3 AM $ 0.0519
+0.08%
$ 103.68 million $ 50,349
Nov 28, 2 AM $ 0.0518
+0.02%
$ 103.66 million $ 50,007
Nov 28, 1 AM $ 0.0518
-0.04%
$ 103.64 million $ 50,059
Nov 28, 12 AM $ 0.0518
-0.04%
$ 103.68 million $ 49,853
Nov 27, 11 PM $ 0.0519
-0.04%
$ 103.76 million $ 50,293
Nov 27, 10 PM $ 0.0519
+0.06%
$ 103.78 million $ 50,450
Nov 27, 9 PM $ 0.0519
-0.04%
$ 103.78 million $ 50,118
Nov 27, 8 PM $ 0.0519
-0.04%
$ 103.76 million $ 49,898