donablock Historical Data

DOBO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0518
+0.02%
$ 103.58 million $ 50,449
Nov 25, 7 PM $ 0.0518
-0.04%
$ 103.6 million $ 50,060
Nov 25, 6 PM $ 0.0518
-0.02%
$ 103.6 million $ 50,056
Nov 25, 5 PM $ 0.0518
-0.04%
$ 103.62 million $ 50,288
Nov 25, 4 PM $ 0.0518
+0.15%
$ 103.66 million $ 50,686
Nov 25, 3 PM $ 0.0518
-0.02%
$ 103.54 million $ 50,491
Nov 25, 2 PM $ 0.0517
-0.14%
$ 103.48 million $ 50,407
Nov 25, 1 PM $ 0.0518
+0.08%
$ 103.56 million $ 50,301
Nov 25, 12 PM $ 0.0517
-0.08%
$ 103.5 million $ 50,069
Nov 25, 11 AM $ 0.0518
+0.00%
$ 103.58 million $ 49,949
Nov 25, 10 AM $ 0.0518
+0.00%
$ 103.52 million $ 50,225
Nov 25, 9 AM $ 0.0517
-0.14%
$ 103.5 million $ 50,291
Nov 25, 8 AM $ 0.0518
-0.04%
$ 103.62 million $ 50,090
Nov 25, 7 AM $ 0.0518
+0.00%
$ 103.66 million $ 49,812
Nov 25, 6 AM $ 0.0518
-0.02%
$ 103.66 million $ 49,667
Nov 25, 5 AM $ 0.0518
+0.02%
$ 103.68 million $ 49,329
Nov 25, 4 AM $ 0.0518
+0.02%
$ 103.6 million $ 49,374
Nov 25, 3 AM $ 0.0517
-0.12%
$ 103.5 million $ 49,592
Nov 25, 2 AM $ 0.0518
+0.04%
$ 103.62 million $ 49,531
Nov 25, 1 AM $ 0.0518
-0.12%
$ 103.6 million $ 49,128
Nov 25, 12 AM $ 0.0519
+0.12%
$ 103.68 million $ 49,219
Nov 24, 11 PM $ 0.0518
-0.02%
$ 103.64 million $ 49,190
Nov 24, 10 PM $ 0.0518
-0.02%
$ 103.6 million $ 49,097
Nov 24, 9 PM $ 0.0518
+0.00%
$ 103.62 million $ 48,987
Nov 24, 8 PM $ 0.0518
+0.00%
$ 103.62 million $ 49,365
Nov 24, 7 PM $ 0.0518
-0.06%
$ 103.62 million $ 49,493
Nov 24, 6 PM $ 0.0518
+0.08%
$ 103.68 million $ 49,281
Nov 24, 5 PM $ 0.0518
+0.00%
$ 103.6 million $ 49,037
Nov 24, 4 PM $ 0.0518
+0.08%
$ 103.56 million $ 48,808
Nov 24, 3 PM $ 0.0517
+0.04%
$ 103.5 million $ 48,759
Nov 24, 2 PM $ 0.0517
+0.04%
$ 103.44 million $ 48,828
Nov 24, 1 PM $ 0.0517
-0.10%
$ 103.34 million $ 48,976
Nov 24, 12 PM $ 0.0517
+0.06%
$ 103.44 million $ 49,064
Nov 24, 11 AM $ 0.0517
-0.04%
$ 103.34 million $ 49,011
Nov 24, 10 AM $ 0.0517
-0.02%
$ 103.4 million $ 48,545
Nov 24, 9 AM $ 0.0517
-0.02%
$ 103.42 million $ 48,420
Nov 24, 8 AM $ 0.0517
-0.14%
$ 103.38 million $ 48,490
Nov 24, 7 AM $ 0.0518
-0.06%
$ 103.52 million $ 48,860
Nov 24, 6 AM $ 0.0517
-0.10%
$ 103.5 million $ 48,895
Nov 24, 5 AM $ 0.0518
+0.15%
$ 103.6 million $ 49,267
Nov 24, 4 AM $ 0.0517
-0.08%
$ 103.44 million $ 48,996
Nov 24, 3 AM $ 0.0518
+0.04%
$ 103.52 million $ 48,857
Nov 24, 2 AM $ 0.0517
+0.08%
$ 103.5 million $ 48,962
Nov 24, 1 AM $ 0.0517
-0.12%
$ 103.42 million $ 49,052
Nov 24, 12 AM $ 0.0518
-0.02%
$ 103.52 million $ 49,033
Nov 23, 11 PM $ 0.0518
+0.04%
$ 103.54 million $ 49,221
Nov 23, 10 PM $ 0.0517
-0.02%
$ 103.5 million $ 49,192
Nov 23, 9 PM $ 0.0517
+0.02%
$ 103.48 million $ 49,046
Nov 23, 8 PM $ 0.0517
+0.02%
$ 103.44 million $ 48,954
Nov 23, 7 PM $ 0.0517
-0.06%
$ 103.42 million $ 49,124