donablock Historical Data

DOBO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0517
-0.06%
$ 103.42 million $ 49,124
Nov 23, 6 PM $ 0.0517
+0.02%
$ 103.5 million $ 49,128
Nov 23, 5 PM $ 0.0517
-0.04%
$ 103.48 million $ 48,997
Nov 23, 4 PM $ 0.0518
+0.02%
$ 103.52 million $ 49,040
Nov 23, 3 PM $ 0.0517
-0.12%
$ 103.5 million $ 49,077
Nov 23, 2 PM $ 0.0518
+0.08%
$ 103.62 million $ 49,001
Nov 23, 1 PM $ 0.0518
+0.12%
$ 103.54 million $ 48,851
Nov 23, 12 PM $ 0.0517
-0.02%
$ 103.42 million $ 48,695
Nov 23, 11 AM $ 0.0517
-0.12%
$ 103.44 million $ 48,864
Nov 23, 10 AM $ 0.0518
-0.02%
$ 103.54 million $ 48,960
Nov 23, 9 AM $ 0.0518
+0.12%
$ 103.52 million $ 48,933
Nov 23, 8 AM $ 0.0517
-0.02%
$ 103.42 million $ 48,932
Nov 23, 7 AM $ 0.0517
-0.08%
$ 103.38 million $ 48,961
Nov 23, 6 AM $ 0.0517
-0.06%
$ 103.48 million $ 48,897
Nov 23, 5 AM $ 0.0518
-0.04%
$ 103.54 million $ 48,944
Nov 23, 4 AM $ 0.0518
+0.00%
$ 103.54 million $ 49,128
Nov 23, 3 AM $ 0.0518
+0.00%
$ 103.52 million $ 49,234
Nov 23, 2 AM $ 0.0518
+0.06%
$ 103.52 million $ 48,863
Nov 23, 1 AM $ 0.0517
+0.14%
$ 103.46 million $ 49,022
Nov 23, 12 AM $ 0.0517
+0.14%
$ 103.36 million $ 48,879
Nov 22, 11 PM $ 0.0517
-0.02%
$ 103.28 million $ 48,804
Nov 22, 10 PM $ 0.0516
+0.00%
$ 103.28 million $ 48,889
Nov 22, 9 PM $ 0.0517
+0.08%
$ 103.36 million $ 49,031
Nov 22, 8 PM $ 0.0516
-0.08%
$ 103.28 million $ 49,078
Nov 22, 7 PM $ 0.0517
+0.08%
$ 103.36 million $ 49,017
Nov 22, 6 PM $ 0.0516
-0.04%
$ 103.32 million $ 49,269
Nov 22, 5 PM $ 0.0516
-0.08%
$ 103.28 million $ 49,335
Nov 22, 4 PM $ 0.0517
+0.10%
$ 103.34 million $ 49,180
Nov 22, 3 PM $ 0.0516
+0.04%
$ 103.28 million $ 49,161
Nov 22, 2 PM $ 0.0516
+0.08%
$ 103.24 million $ 49,243
Nov 22, 1 PM $ 0.0516
-0.06%
$ 103.16 million $ 49,347
Nov 22, 12 PM $ 0.0516
+0.08%
$ 103.22 million $ 49,504
Nov 22, 11 AM $ 0.0516
+0.00%
$ 103.2 million $ 49,552
Nov 22, 10 AM $ 0.0516
-0.12%
$ 103.2 million $ 49,349
Nov 22, 9 AM $ 0.0517
+0.04%
$ 103.38 million $ 49,556
Nov 22, 8 AM $ 0.0517
+0.02%
$ 103.32 million $ 49,460
Nov 22, 7 AM $ 0.0516
+0.00%
$ 103.28 million $ 49,335
Nov 22, 6 AM $ 0.0517
+0.06%
$ 103.3 million $ 49,430
Nov 22, 5 AM $ 0.0516
-0.02%
$ 103.26 million $ 49,182
Nov 22, 4 AM $ 0.0516
-0.02%
$ 103.28 million $ 49,007
Nov 22, 3 AM $ 0.0517
+0.12%
$ 103.3 million $ 49,249
Nov 22, 2 AM $ 0.0516
-0.08%
$ 103.2 million $ 49,595
Nov 22, 1 AM $ 0.0516
-0.06%
$ 103.28 million $ 49,355
Nov 22, 12 AM $ 0.0517
+0.00%
$ 103.32 million $ 49,445
Nov 21, 11 PM $ 0.0517
+0.10%
$ 103.36 million $ 49,222
Nov 21, 10 PM $ 0.0516
+0.00%
$ 103.18 million $ 49,278
Nov 21, 9 PM $ 0.0516
+0.04%
$ 103.2 million $ 49,033
Nov 21, 8 PM $ 0.0516
+0.02%
$ 103.2 million $ 48,943
Nov 21, 7 PM $ 0.0516
-0.02%
$ 103.2 million $ 48,820
Nov 21, 6 PM $ 0.0516
+0.02%
$ 103.24 million $ 48,756