donablock Historical Data

DOBO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0516
-0.02%
$ 103.2 million $ 48,820
Nov 21, 6 PM $ 0.0516
+0.02%
$ 103.24 million $ 48,756
Nov 21, 5 PM $ 0.0516
+0.08%
$ 103.22 million $ 48,909
Nov 21, 4 PM $ 0.0516
+0.08%
$ 103.18 million $ 49,141
Nov 21, 3 PM $ 0.0516
+0.04%
$ 103.14 million $ 48,988
Nov 21, 2 PM $ 0.0516
+0.04%
$ 103.18 million $ 49,198
Nov 21, 1 PM $ 0.0515
+0.04%
$ 103.08 million $ 48,895
Nov 21, 12 PM $ 0.0515
+0.06%
$ 103.06 million $ 48,881
Nov 21, 11 AM $ 0.0515
-0.02%
$ 102.98 million $ 48,885
Nov 21, 10 AM $ 0.0515
-0.04%
$ 103.02 million $ 48,814
Nov 21, 9 AM $ 0.0515
+0.00%
$ 103.04 million $ 48,928
Nov 21, 8 AM $ 0.0515
-0.04%
$ 103.08 million $ 49,005
Nov 21, 7 AM $ 0.0516
-0.06%
$ 103.12 million $ 49,046
Nov 21, 6 AM $ 0.0516
+0.02%
$ 103.2 million $ 49,041
Nov 21, 5 AM $ 0.0516
+0.10%
$ 103.22 million $ 49,241
Nov 21, 4 AM $ 0.0516
-0.10%
$ 103.12 million $ 49,456
Nov 21, 3 AM $ 0.0516
-0.12%
$ 103.24 million $ 49,017
Nov 21, 2 AM $ 0.0517
+0.04%
$ 103.36 million $ 48,894
Nov 21, 1 AM $ 0.0517
+0.02%
$ 103.34 million $ 49,022
Nov 21, 12 AM $ 0.0517
+0.04%
$ 103.3 million $ 49,258
Nov 20, 11 PM $ 0.0517
-0.02%
$ 103.24 million $ 49,293
Nov 20, 10 PM $ 0.0517
+0.08%
$ 103.3 million $ 49,244
Nov 20, 9 PM $ 0.0516
-0.04%
$ 103.22 million $ 49,482
Nov 20, 8 PM $ 0.0516
-0.04%
$ 103.18 million $ 49,543
Nov 20, 7 PM $ 0.0516
+0.02%
$ 103.18 million $ 49,583
Nov 20, 6 PM $ 0.0516
-0.06%
$ 103.22 million $ 49,482
Nov 20, 5 PM $ 0.0516
+0.00%
$ 103.26 million $ 49,272
Nov 20, 4 PM $ 0.0516
-0.12%
$ 103.28 million $ 48,982
Nov 20, 3 PM $ 0.0517
-0.04%
$ 103.44 million $ 49,117
Nov 20, 2 PM $ 0.0517
-0.14%
$ 103.4 million $ 48,897
Nov 20, 1 PM $ 0.0518
-0.10%
$ 103.56 million $ 49,174
Nov 20, 12 PM $ 0.0518
+0.02%
$ 103.66 million $ 49,147
Nov 20, 11 AM $ 0.0518
+0.08%
$ 103.58 million $ 49,132
Nov 20, 10 AM $ 0.0517
-0.08%
$ 103.5 million $ 49,144
Nov 20, 9 AM $ 0.0518
-0.06%
$ 103.54 million $ 48,749
Nov 20, 8 AM $ 0.0518
-0.06%
$ 103.54 million $ 48,616
Nov 20, 7 AM $ 0.0518
+0.02%
$ 103.6 million $ 48,748
Nov 20, 6 AM $ 0.0518
-0.04%
$ 103.58 million $ 48,595
Nov 20, 5 AM $ 0.0518
+0.00%
$ 103.58 million $ 48,774
Nov 20, 4 AM $ 0.0518
-0.04%
$ 103.56 million $ 48,637
Nov 20, 3 AM $ 0.0518
+0.04%
$ 103.66 million $ 48,828
Nov 20, 2 AM $ 0.0518
+0.08%
$ 103.62 million $ 48,917
Nov 20, 1 AM $ 0.0518
+0.06%
$ 103.56 million $ 48,982
Nov 20, 12 AM $ 0.0518
+0.17%
$ 103.52 million $ 48,820
Nov 19, 11 PM $ 0.0517
+0.04%
$ 103.32 million $ 48,943
Nov 19, 10 PM $ 0.0516
-0.08%
$ 103.26 million $ 48,868
Nov 19, 9 PM $ 0.0517
+0.06%
$ 103.32 million $ 49,206
Nov 19, 8 PM $ 0.0516
-0.02%
$ 103.28 million $ 49,276
Nov 19, 7 PM $ 0.0517
-0.02%
$ 103.3 million $ 49,216
Nov 19, 6 PM $ 0.0517
+0.00%
$ 103.3 million $ 49,738