donablock Historical Data

DOBO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0517
+0.00%
$ 103.3 million $ 49,738
Nov 19, 5 PM $ 0.0516
-0.06%
$ 103.28 million $ 50,216
Nov 19, 4 PM $ 0.0517
+0.00%
$ 103.38 million $ 50,687
Nov 19, 3 PM $ 0.0517
-0.02%
$ 103.4 million $ 50,700
Nov 19, 2 PM $ 0.0517
-0.06%
$ 103.44 million $ 50,547
Nov 19, 1 PM $ 0.0517
+0.15%
$ 103.48 million $ 50,705
Nov 19, 12 PM $ 0.0517
-0.02%
$ 103.32 million $ 50,622
Nov 19, 11 AM $ 0.0517
-0.04%
$ 103.32 million $ 50,545
Nov 19, 10 AM $ 0.0517
+0.00%
$ 103.38 million $ 50,818
Nov 19, 9 AM $ 0.0517
-0.04%
$ 103.42 million $ 50,958
Nov 19, 8 AM $ 0.0517
-0.02%
$ 103.42 million $ 50,831
Nov 19, 7 AM $ 0.0517
+0.06%
$ 103.44 million $ 50,548
Nov 19, 6 AM $ 0.0517
+0.04%
$ 103.36 million $ 50,684
Nov 19, 5 AM $ 0.0517
-0.15%
$ 103.32 million $ 50,482
Nov 19, 4 AM $ 0.0517
-0.06%
$ 103.44 million $ 50,842
Nov 19, 3 AM $ 0.0517
-0.02%
$ 103.5 million $ 50,753
Nov 19, 2 AM $ 0.0518
+0.14%
$ 103.52 million $ 50,752
Nov 19, 1 AM $ 0.0517
-0.06%
$ 103.38 million $ 50,829
Nov 19, 12 AM $ 0.0517
-0.02%
$ 103.46 million $ 51,017
Nov 18, 11 PM $ 0.0517
-0.02%
$ 103.48 million $ 50,959
Nov 18, 10 PM $ 0.0518
-0.02%
$ 103.56 million $ 50,954
Nov 18, 9 PM $ 0.0518
-0.02%
$ 103.62 million $ 50,908
Nov 18, 8 PM $ 0.0518
+0.04%
$ 103.62 million $ 50,714
Nov 18, 7 PM $ 0.0518
+0.02%
$ 103.6 million $ 50,677
Nov 18, 6 PM $ 0.0518
+0.00%
$ 103.58 million $ 50,476
Nov 18, 5 PM $ 0.0518
+0.04%
$ 103.62 million $ 50,122
Nov 18, 4 PM $ 0.0518
+0.08%
$ 103.58 million $ 49,869
Nov 18, 3 PM $ 0.0518
+0.12%
$ 103.56 million $ 49,842
Nov 18, 2 PM $ 0.0517
-0.02%
$ 103.38 million $ 50,085
Nov 18, 1 PM $ 0.0517
+0.02%
$ 103.38 million $ 49,697
Nov 18, 12 PM $ 0.0517
+0.02%
$ 103.42 million $ 49,774
Nov 18, 11 AM $ 0.0517
-0.08%
$ 103.34 million $ 49,869
Nov 18, 10 AM $ 0.0517
+0.04%
$ 103.48 million $ 49,762
Nov 18, 9 AM $ 0.0517
+0.00%
$ 103.44 million $ 49,965
Nov 18, 8 AM $ 0.0517
+0.12%
$ 103.44 million $ 50,292
Nov 18, 7 AM $ 0.0517
-0.04%
$ 103.32 million $ 50,589
Nov 18, 6 AM $ 0.0517
+0.02%
$ 103.3 million $ 50,637
Nov 18, 5 AM $ 0.0516
+0.04%
$ 103.24 million $ 50,871
Nov 18, 4 AM $ 0.0517
-0.02%
$ 103.3 million $ 50,491
Nov 18, 3 AM $ 0.0517
+0.00%
$ 103.32 million $ 50,588
Nov 18, 2 AM $ 0.0516
-0.06%
$ 103.28 million $ 50,466
Nov 18, 1 AM $ 0.0517
-0.04%
$ 103.34 million $ 50,473
Nov 18, 12 AM $ 0.0517
-0.02%
$ 103.38 million $ 50,142
Nov 17, 11 PM $ 0.0517
-0.08%
$ 103.36 million $ 50,154
Nov 17, 10 PM $ 0.0517
+0.02%
$ 103.48 million $ 50,136
Nov 17, 9 PM $ 0.0517
+0.02%
$ 103.46 million $ 49,819
Nov 17, 8 PM $ 0.0517
+0.00%
$ 103.48 million $ 49,847
Nov 17, 7 PM $ 0.0517
-0.04%
$ 103.48 million $ 49,905
Nov 17, 6 PM $ 0.0517
+0.00%
$ 103.52 million $ 49,765
Nov 17, 5 PM $ 0.0517
-0.04%
$ 103.48 million $ 49,646