donablock Historical Data

DOBO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0517
-0.04%
$ 103.48 million $ 49,646
Nov 17, 4 PM $ 0.0518
+0.02%
$ 103.5 million $ 49,710
Nov 17, 3 PM $ 0.0517
-0.04%
$ 103.5 million $ 49,921
Nov 17, 2 PM $ 0.0517
+0.08%
$ 103.5 million $ 49,679
Nov 17, 1 PM $ 0.0517
-0.25%
$ 103.42 million $ 49,813
Nov 17, 12 PM $ 0.0519
-0.02%
$ 103.7 million $ 49,862
Nov 17, 11 AM $ 0.0519
+0.06%
$ 103.72 million $ 49,579
Nov 17, 10 AM $ 0.0518
+0.06%
$ 103.7 million $ 49,507
Nov 17, 9 AM $ 0.0518
-0.10%
$ 103.6 million $ 49,539
Nov 17, 8 AM $ 0.0518
+0.14%
$ 103.68 million $ 49,410
Nov 17, 7 AM $ 0.0518
+0.04%
$ 103.56 million $ 49,002
Nov 17, 6 AM $ 0.0518
-0.08%
$ 103.52 million $ 49,061
Nov 17, 5 AM $ 0.0518
-0.06%
$ 103.62 million $ 48,817
Nov 17, 4 AM $ 0.0518
+0.02%
$ 103.66 million $ 48,866
Nov 17, 3 AM $ 0.0519
+0.14%
$ 103.7 million $ 48,782
Nov 17, 2 AM $ 0.0518
-0.10%
$ 103.54 million $ 49,060
Nov 17, 1 AM $ 0.0518
-0.08%
$ 103.62 million $ 49,128
Nov 17, 12 AM $ 0.0518
+0.14%
$ 103.6 million $ 49,368
Nov 16, 11 PM $ 0.0518
+0.08%
$ 103.6 million $ 49,208
Nov 16, 10 PM $ 0.0518
-0.02%
$ 103.52 million $ 49,315
Nov 16, 9 PM $ 0.0518
+0.06%
$ 103.52 million $ 49,494
Nov 16, 8 PM $ 0.0517
-0.08%
$ 103.46 million $ 49,308
Nov 16, 7 PM $ 0.0518
+0.06%
$ 103.54 million $ 49,236
Nov 16, 6 PM $ 0.0518
+0.12%
$ 103.54 million $ 49,259
Nov 16, 5 PM $ 0.0517
+0.00%
$ 103.48 million $ 49,221
Nov 16, 4 PM $ 0.0517
-0.02%
$ 103.48 million $ 49,402
Nov 16, 3 PM $ 0.0518
+0.02%
$ 103.52 million $ 49,166
Nov 16, 2 PM $ 0.0517
+0.12%
$ 103.5 million $ 49,271
Nov 16, 1 PM $ 0.0517
-0.02%
$ 103.46 million $ 49,414
Nov 16, 12 PM $ 0.0517
-0.06%
$ 103.48 million $ 49,529
Nov 16, 11 AM $ 0.0518
-0.04%
$ 103.58 million $ 49,846
Nov 16, 10 AM $ 0.0518
-0.04%
$ 103.62 million $ 49,830
Nov 16, 9 AM $ 0.0518
+0.04%
$ 103.6 million $ 49,508
Nov 16, 8 AM $ 0.0518
+0.04%
$ 103.58 million $ 49,637
Nov 16, 7 AM $ 0.0518
+0.08%
$ 103.46 million $ 49,963
Nov 16, 6 AM $ 0.0517
+0.00%
$ 103.46 million $ 49,794
Nov 16, 5 AM $ 0.0517
-0.02%
$ 103.48 million $ 49,576
Nov 16, 4 AM $ 0.0517
-0.08%
$ 103.5 million $ 49,710
Nov 16, 3 AM $ 0.0518
+0.06%
$ 103.58 million $ 49,746
Nov 16, 2 AM $ 0.0518
-0.10%
$ 103.52 million $ 49,457
Nov 16, 1 AM $ 0.0518
+0.00%
$ 103.62 million $ 49,562
Nov 16, 12 AM $ 0.0518
+0.12%
$ 103.62 million $ 49,402
Nov 15, 11 PM $ 0.0517
+0.02%
$ 103.46 million $ 49,686
Nov 15, 10 PM $ 0.0517
-0.02%
$ 103.48 million $ 49,525
Nov 15, 9 PM $ 0.0517
-0.08%
$ 103.5 million $ 49,462
Nov 15, 8 PM $ 0.0518
+0.06%
$ 103.6 million $ 49,623
Nov 15, 7 PM $ 0.0518
-0.06%
$ 103.54 million $ 49,436
Nov 15, 6 PM $ 0.0518
+0.02%
$ 103.62 million $ 49,188
Nov 15, 5 PM $ 0.0518
-0.04%
$ 103.56 million $ 49,406
Nov 15, 4 PM $ 0.0518
+0.04%
$ 103.58 million $ 49,516