donablock Historical Data

DOBO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0518
+0.04%
$ 103.58 million $ 49,516
Nov 15, 3 PM $ 0.0518
-0.08%
$ 103.52 million $ 49,648
Nov 15, 2 PM $ 0.0518
+0.02%
$ 103.56 million $ 50,068
Nov 15, 1 PM $ 0.0518
+0.08%
$ 103.56 million $ 49,885
Nov 15, 12 PM $ 0.0517
-0.04%
$ 103.46 million $ 49,799
Nov 15, 11 AM $ 0.0517
+0.04%
$ 103.46 million $ 49,659
Nov 15, 10 AM $ 0.0517
+0.02%
$ 103.46 million $ 49,672
Nov 15, 9 AM $ 0.0517
+0.00%
$ 103.5 million $ 49,825
Nov 15, 8 AM $ 0.0517
+0.04%
$ 103.46 million $ 49,835
Nov 15, 7 AM $ 0.0517
+0.00%
$ 103.46 million $ 49,792
Nov 15, 6 AM $ 0.0517
-0.12%
$ 103.46 million $ 49,837
Nov 15, 5 AM $ 0.0518
+0.02%
$ 103.58 million $ 50,144
Nov 15, 4 AM $ 0.0518
-0.10%
$ 103.56 million $ 49,847
Nov 15, 3 AM $ 0.0518
+0.14%
$ 103.68 million $ 49,777
Nov 15, 2 AM $ 0.0518
+0.00%
$ 103.54 million $ 49,938
Nov 15, 1 AM $ 0.0518
+0.12%
$ 103.46 million $ 49,741
Nov 15, 12 AM $ 0.0517
-0.10%
$ 103.42 million $ 49,689
Nov 14, 11 PM $ 0.0517
-0.04%
$ 103.5 million $ 49,683
Nov 14, 10 PM $ 0.0518
-0.02%
$ 103.54 million $ 49,906
Nov 14, 9 PM $ 0.0518
-0.02%
$ 103.56 million $ 50,207
Nov 14, 8 PM $ 0.0518
+0.04%
$ 103.58 million $ 50,279
Nov 14, 7 PM $ 0.0517
-0.12%
$ 103.5 million $ 50,480
Nov 14, 6 PM $ 0.0518
+0.04%
$ 103.64 million $ 50,404
Nov 14, 5 PM $ 0.0518
-0.06%
$ 103.62 million $ 50,308
Nov 14, 4 PM $ 0.0518
+0.08%
$ 103.68 million $ 50,030
Nov 14, 3 PM $ 0.0518
+0.02%
$ 103.58 million $ 49,771
Nov 14, 2 PM $ 0.0518
+0.06%
$ 103.54 million $ 49,253
Nov 14, 1 PM $ 0.0517
-0.04%
$ 103.48 million $ 49,412
Nov 14, 12 PM $ 0.0517
-0.06%
$ 103.46 million $ 49,423
Nov 14, 11 AM $ 0.0518
-0.06%
$ 103.54 million $ 49,248
Nov 14, 10 AM $ 0.0518
-0.15%
$ 103.58 million $ 49,003
Nov 14, 9 AM $ 0.0519
+0.12%
$ 103.74 million $ 49,226
Nov 14, 8 AM $ 0.0518
+0.00%
$ 103.56 million $ 49,074
Nov 14, 7 AM $ 0.0518
+0.06%
$ 103.56 million $ 49,040
Nov 14, 6 AM $ 0.0517
-0.02%
$ 103.5 million $ 48,979
Nov 14, 5 AM $ 0.0518
-0.04%
$ 103.6 million $ 48,860
Nov 14, 4 AM $ 0.0518
-0.06%
$ 103.58 million $ 49,077
Nov 14, 3 AM $ 0.0518
-0.08%
$ 103.64 million $ 49,186
Nov 14, 2 AM $ 0.0519
+0.10%
$ 103.74 million $ 49,059
Nov 14, 1 AM $ 0.0518
+0.04%
$ 103.64 million $ 49,064
Nov 14, 12 AM $ 0.0518
-0.02%
$ 103.64 million $ 49,194
Nov 13, 11 PM $ 0.0518
-0.06%
$ 103.66 million $ 49,120
Nov 13, 10 PM $ 0.0519
+0.04%
$ 103.72 million $ 49,061
Nov 13, 9 PM $ 0.0519
+0.06%
$ 103.74 million $ 48,817
Nov 13, 8 PM $ 0.0518
-0.02%
$ 103.68 million $ 48,696
Nov 13, 7 PM $ 0.0519
-0.02%
$ 103.7 million $ 48,536
Nov 13, 6 PM $ 0.0519
-0.06%
$ 103.68 million $ 48,685
Nov 13, 5 PM $ 0.0519
-0.06%
$ 103.76 million $ 48,697
Nov 13, 4 PM $ 0.0519
-0.02%
$ 103.84 million $ 48,614
Nov 13, 3 PM $ 0.052
+0.08%
$ 103.9 million $ 48,635