donablock Historical Data

DOBO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.052
+0.08%
$ 104 million $ 48,378
Nov 11, 2 PM $ 0.052
-0.02%
$ 103.9 million $ 48,586
Nov 11, 1 PM $ 0.052
-0.15%
$ 103.88 million $ 48,476
Nov 11, 12 PM $ 0.052
-0.04%
$ 104.04 million $ 48,634
Nov 11, 11 AM $ 0.052
+0.04%
$ 104.12 million $ 48,973
Nov 11, 10 AM $ 0.052
+0.02%
$ 104.1 million $ 48,949
Nov 11, 9 AM $ 0.052
+0.12%
$ 104.04 million $ 48,770
Nov 11, 8 AM $ 0.0519
-0.13%
$ 103.88 million $ 48,911
Nov 11, 7 AM $ 0.052
-0.02%
$ 104 million $ 48,953
Nov 11, 6 AM $ 0.052
-0.13%
$ 103.96 million $ 49,043
Nov 11, 5 AM $ 0.052
-0.08%
$ 104.08 million $ 49,230
Nov 11, 4 AM $ 0.052
-0.08%
$ 104.08 million $ 49,091
Nov 11, 3 AM $ 0.0521
+0.04%
$ 104.16 million $ 48,931
Nov 11, 2 AM $ 0.0521
-0.02%
$ 104.12 million $ 48,985
Nov 11, 1 AM $ 0.052
-0.12%
$ 104.1 million $ 49,149
Nov 11, 12 AM $ 0.0521
+0.08%
$ 104.18 million $ 49,421
Nov 10, 11 PM $ 0.052
+0.00%
$ 104.1 million $ 49,420
Nov 10, 10 PM $ 0.052
+0.04%
$ 104.16 million $ 49,426
Nov 10, 9 PM $ 0.052
-0.02%
$ 104.06 million $ 49,213
Nov 10, 8 PM $ 0.052
+0.02%
$ 104.06 million $ 49,113
Nov 10, 7 PM $ 0.052
-0.04%
$ 104.1 million $ 49,480
Nov 10, 6 PM $ 0.0521
+0.06%
$ 104.1 million $ 49,752
Nov 10, 5 PM $ 0.052
+0.06%
$ 104.06 million $ 49,816
Nov 10, 4 PM $ 0.052
+0.00%
$ 104 million $ 49,683
Nov 10, 3 PM $ 0.052
-0.15%
$ 103.98 million $ 49,627
Nov 10, 2 PM $ 0.0521
+0.02%
$ 104.12 million $ 49,470
Nov 10, 1 PM $ 0.0521
-0.06%
$ 104.14 million $ 49,856
Nov 10, 12 PM $ 0.0521
+0.13%
$ 104.24 million $ 49,901
Nov 10, 11 AM $ 0.0521
+0.04%
$ 104.14 million $ 49,648
Nov 10, 10 AM $ 0.052
+0.00%
$ 104.08 million $ 49,727
Nov 10, 9 AM $ 0.052
-0.04%
$ 104.08 million $ 50,213
Nov 10, 8 AM $ 0.0521
+0.06%
$ 104.12 million $ 50,310
Nov 10, 7 AM $ 0.052
-0.12%
$ 104.08 million $ 50,564
Nov 10, 6 AM $ 0.0521
+0.02%
$ 104.2 million $ 50,493
Nov 10, 5 AM $ 0.0521
+0.08%
$ 104.18 million $ 50,495
Nov 10, 4 AM $ 0.052
-0.06%
$ 104.1 million $ 50,504
Nov 10, 3 AM $ 0.0521
+0.08%
$ 104.16 million $ 50,860
Nov 10, 2 AM $ 0.052
-0.08%
$ 104.08 million $ 50,990
Nov 10, 1 AM $ 0.0521
+0.04%
$ 104.14 million $ 50,726
Nov 10, 12 AM $ 0.052
+0.08%
$ 104.1 million $ 50,645
Nov 9, 11 PM $ 0.052
+0.06%
$ 104 million $ 50,247
Nov 9, 10 PM $ 0.052
+0.00%
$ 103.94 million $ 50,302
Nov 9, 9 PM $ 0.052
+0.08%
$ 103.98 million $ 50,155
Nov 9, 8 PM $ 0.052
+0.04%
$ 103.92 million $ 50,599
Nov 9, 7 PM $ 0.0519
+0.02%
$ 103.88 million $ 50,387
Nov 9, 6 PM $ 0.0519
+0.00%
$ 103.86 million $ 50,070
Nov 9, 5 PM $ 0.0519
-0.06%
$ 103.88 million $ 49,960
Nov 9, 4 PM $ 0.052
+0.02%
$ 103.92 million $ 49,941
Nov 9, 3 PM $ 0.052
-0.02%
$ 103.9 million $ 50,103
Nov 9, 2 PM $ 0.052
+0.06%
$ 103.96 million $ 50,258