donablock Historical Data

DOBO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.052
+0.06%
$ 103.96 million $ 50,258
Nov 9, 1 PM $ 0.0519
+0.04%
$ 103.86 million $ 50,239
Nov 9, 12 PM $ 0.0519
+0.12%
$ 103.84 million $ 50,090
Nov 9, 11 AM $ 0.0519
+0.00%
$ 103.72 million $ 50,115
Nov 9, 10 AM $ 0.0519
-0.06%
$ 103.78 million $ 50,059
Nov 9, 9 AM $ 0.0519
+0.06%
$ 103.88 million $ 50,092
Nov 9, 8 AM $ 0.0519
+0.04%
$ 103.86 million $ 49,967
Nov 9, 7 AM $ 0.0519
+0.08%
$ 103.8 million $ 49,825
Nov 9, 6 AM $ 0.0519
-0.04%
$ 103.74 million $ 49,776
Nov 9, 5 AM $ 0.0519
+0.08%
$ 103.78 million $ 49,944
Nov 9, 4 AM $ 0.0519
+0.10%
$ 103.78 million $ 49,828
Nov 9, 3 AM $ 0.0518
-0.08%
$ 103.64 million $ 49,523
Nov 9, 2 AM $ 0.0518
-0.12%
$ 103.68 million $ 49,385
Nov 9, 1 AM $ 0.0519
-0.06%
$ 103.72 million $ 49,219
Nov 9, 12 AM $ 0.0519
-0.02%
$ 103.84 million $ 49,237
Nov 8, 11 PM $ 0.0519
+0.02%
$ 103.88 million $ 49,767
Nov 8, 10 PM $ 0.0519
-0.06%
$ 103.84 million $ 49,846
Nov 8, 9 PM $ 0.052
-0.02%
$ 103.9 million $ 50,081
Nov 8, 8 PM $ 0.052
+0.04%
$ 103.9 million $ 49,817
Nov 8, 7 PM $ 0.052
+0.04%
$ 103.9 million $ 49,786
Nov 8, 6 PM $ 0.0519
+0.04%
$ 103.88 million $ 50,080
Nov 8, 5 PM $ 0.0519
+0.02%
$ 103.88 million $ 49,995
Nov 8, 4 PM $ 0.0519
+0.10%
$ 103.84 million $ 50,199
Nov 8, 3 PM $ 0.0519
+0.02%
$ 103.74 million $ 49,927
Nov 8, 2 PM $ 0.0519
+0.02%
$ 103.74 million $ 49,601
Nov 8, 1 PM $ 0.0519
-0.10%
$ 103.7 million $ 49,070
Nov 8, 12 PM $ 0.0519
-0.12%
$ 103.76 million $ 49,286
Nov 8, 11 AM $ 0.0519
+0.02%
$ 103.88 million $ 49,282
Nov 8, 10 AM $ 0.0519
-0.02%
$ 103.84 million $ 49,484
Nov 8, 9 AM $ 0.0519
+0.12%
$ 103.86 million $ 49,421
Nov 8, 8 AM $ 0.0519
+0.02%
$ 103.8 million $ 49,427
Nov 8, 7 AM $ 0.0519
+0.04%
$ 103.78 million $ 49,220
Nov 8, 6 AM $ 0.0519
+0.00%
$ 103.74 million $ 49,389
Nov 8, 5 AM $ 0.0519
-0.04%
$ 103.76 million $ 49,468
Nov 8, 4 AM $ 0.0519
-0.12%
$ 103.8 million $ 49,251
Nov 8, 3 AM $ 0.052
+0.04%
$ 103.92 million $ 49,658
Nov 8, 2 AM $ 0.0519
-0.06%
$ 103.88 million $ 49,515
Nov 8, 1 AM $ 0.052
+0.15%
$ 103.96 million $ 49,860
Nov 8, 12 AM $ 0.0519
+0.02%
$ 103.84 million $ 49,865
Nov 7, 11 PM $ 0.0519
+0.02%
$ 103.82 million $ 49,598
Nov 7, 10 PM $ 0.0519
-0.04%
$ 103.74 million $ 49,756
Nov 7, 9 PM $ 0.0519
+0.04%
$ 103.78 million $ 49,646
Nov 7, 8 PM $ 0.0519
+0.02%
$ 103.76 million $ 49,587
Nov 7, 7 PM $ 0.0519
+0.00%
$ 103.76 million $ 49,676
Nov 7, 6 PM $ 0.0519
-0.04%
$ 103.76 million $ 49,296
Nov 7, 5 PM $ 0.0519
-0.04%
$ 103.74 million $ 49,394
Nov 7, 4 PM $ 0.0519
+0.10%
$ 103.78 million $ 49,349
Nov 7, 3 PM $ 0.0519
+0.14%
$ 103.7 million $ 49,269
Nov 7, 2 PM $ 0.0518
+0.02%
$ 103.56 million $ 49,261
Nov 7, 1 PM $ 0.0518
+0.00%
$ 103.56 million $ 49,754