donablock Historical Data

DOBO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0518
+0.00%
$ 103.56 million $ 49,754
Nov 7, 12 PM $ 0.0518
+0.06%
$ 103.56 million $ 49,683
Nov 7, 11 AM $ 0.0518
-0.10%
$ 103.54 million $ 49,731
Nov 7, 10 AM $ 0.0518
+0.00%
$ 103.6 million $ 49,906
Nov 7, 9 AM $ 0.0518
-0.10%
$ 103.6 million $ 49,702
Nov 7, 8 AM $ 0.0519
-0.12%
$ 103.7 million $ 49,792
Nov 7, 7 AM $ 0.0519
-0.04%
$ 103.8 million $ 50,089
Nov 7, 6 AM $ 0.0519
+0.00%
$ 103.78 million $ 49,878
Nov 7, 5 AM $ 0.0519
+0.02%
$ 103.78 million $ 49,784
Nov 7, 4 AM $ 0.0519
+0.00%
$ 103.8 million $ 50,137
Nov 7, 3 AM $ 0.0519
-0.02%
$ 103.8 million $ 49,920
Nov 7, 2 AM $ 0.0519
+0.12%
$ 103.86 million $ 50,096
Nov 7, 1 AM $ 0.0519
+0.08%
$ 103.76 million $ 49,948
Nov 7, 12 AM $ 0.0518
-0.12%
$ 103.62 million $ 49,786
Nov 6, 11 PM $ 0.0519
+0.08%
$ 103.72 million $ 49,636
Nov 6, 10 PM $ 0.0519
+0.00%
$ 103.7 million $ 49,445
Nov 6, 9 PM $ 0.0518
-0.04%
$ 103.68 million $ 49,411
Nov 6, 8 PM $ 0.0519
-0.04%
$ 103.72 million $ 49,376
Nov 6, 7 PM $ 0.0519
+0.08%
$ 103.76 million $ 49,366
Nov 6, 6 PM $ 0.0518
+0.00%
$ 103.68 million $ 49,812
Nov 6, 5 PM $ 0.0518
-0.04%
$ 103.64 million $ 49,831
Nov 6, 4 PM $ 0.0518
-0.04%
$ 103.68 million $ 49,763
Nov 6, 3 PM $ 0.0518
-0.04%
$ 103.64 million $ 49,860
Nov 6, 2 PM $ 0.0519
-0.02%
$ 103.74 million $ 50,418
Nov 6, 1 PM $ 0.0519
+0.15%
$ 103.76 million $ 50,396
Nov 6, 12 PM $ 0.0518
-0.10%
$ 103.56 million $ 50,443
Nov 6, 11 AM $ 0.0518
+0.04%
$ 103.68 million $ 50,506
Nov 6, 10 AM $ 0.0518
+0.04%
$ 103.64 million $ 50,195
Nov 6, 9 AM $ 0.0518
-0.04%
$ 103.6 million $ 50,236
Nov 6, 8 AM $ 0.0518
+0.04%
$ 103.64 million $ 50,212
Nov 6, 7 AM $ 0.0518
+0.00%
$ 103.66 million $ 50,025
Nov 6, 6 AM $ 0.0518
-0.06%
$ 103.66 million $ 49,877
Nov 6, 5 AM $ 0.0519
-0.13%
$ 103.72 million $ 49,715
Nov 6, 4 AM $ 0.0519
+0.10%
$ 103.82 million $ 49,569
Nov 6, 3 AM $ 0.0519
+0.02%
$ 103.74 million $ 49,572
Nov 6, 2 AM $ 0.0519
+0.08%
$ 103.78 million $ 49,480
Nov 6, 1 AM $ 0.0518
-0.17%
$ 103.66 million $ 49,421
Nov 6, 12 AM $ 0.0519
-0.08%
$ 103.8 million $ 49,450
Nov 5, 11 PM $ 0.052
+0.12%
$ 103.9 million $ 49,095
Nov 5, 10 PM $ 0.0519
-0.04%
$ 103.78 million $ 49,304
Nov 5, 9 PM $ 0.0519
+0.04%
$ 103.8 million $ 49,405
Nov 5, 8 PM $ 0.0519
+0.00%
$ 103.74 million $ 49,629
Nov 5, 7 PM $ 0.0519
+0.06%
$ 103.8 million $ 49,808
Nov 5, 6 PM $ 0.0519
+0.00%
$ 103.76 million $ 49,572
Nov 5, 5 PM $ 0.0519
+0.10%
$ 103.8 million $ 49,590
Nov 5, 4 PM $ 0.0519
-0.06%
$ 103.7 million $ 49,293
Nov 5, 3 PM $ 0.0519
-0.04%
$ 103.72 million $ 49,493
Nov 5, 2 PM $ 0.0519
+0.00%
$ 103.7 million $ 48,921
Nov 5, 1 PM $ 0.0518
+0.02%
$ 103.64 million $ 48,779
Nov 5, 12 PM $ 0.0518
+0.02%
$ 103.58 million $ 48,711