donablock Historical Data

DOBO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0518
+0.02%
$ 103.58 million $ 48,711
Nov 5, 11 AM $ 0.0518
-0.06%
$ 103.56 million $ 48,525
Nov 5, 10 AM $ 0.0518
+0.00%
$ 103.62 million $ 48,767
Nov 5, 9 AM $ 0.0518
+0.10%
$ 103.68 million $ 48,874
Nov 5, 8 AM $ 0.0518
-0.02%
$ 103.56 million $ 48,896
Nov 5, 7 AM $ 0.0518
+0.02%
$ 103.58 million $ 49,110
Nov 5, 6 AM $ 0.0518
-0.10%
$ 103.6 million $ 49,279
Nov 5, 5 AM $ 0.0518
+0.06%
$ 103.68 million $ 49,279
Nov 5, 4 AM $ 0.0518
-0.10%
$ 103.56 million $ 48,821
Nov 5, 3 AM $ 0.0518
+0.14%
$ 103.66 million $ 48,742
Nov 5, 2 AM $ 0.0518
+0.12%
$ 103.58 million $ 48,803
Nov 5, 1 AM $ 0.0517
-0.15%
$ 103.42 million $ 48,716
Nov 5, 12 AM $ 0.0518
-0.06%
$ 103.56 million $ 48,592
Nov 4, 11 PM $ 0.0518
-0.06%
$ 103.56 million $ 49,087
Nov 4, 10 PM $ 0.0518
+0.00%
$ 103.62 million $ 48,911
Nov 4, 9 PM $ 0.0518
-0.06%
$ 103.62 million $ 48,699
Nov 4, 8 PM $ 0.0518
+0.08%
$ 103.68 million $ 48,628
Nov 4, 7 PM $ 0.0518
+0.00%
$ 103.6 million $ 48,396
Nov 4, 6 PM $ 0.0518
-0.02%
$ 103.62 million $ 48,414
Nov 4, 5 PM $ 0.0518
-0.04%
$ 103.68 million $ 48,415
Nov 4, 4 PM $ 0.0519
-0.06%
$ 103.72 million $ 48,692
Nov 4, 3 PM $ 0.0519
+0.10%
$ 103.76 million $ 48,445
Nov 4, 2 PM $ 0.0518
+0.02%
$ 103.68 million $ 48,667
Nov 4, 1 PM $ 0.0518
+0.04%
$ 103.66 million $ 48,387
Nov 4, 12 PM $ 0.0518
+0.00%
$ 103.62 million $ 48,826
Nov 4, 11 AM $ 0.0518
-0.02%
$ 103.62 million $ 48,863
Nov 4, 10 AM $ 0.0518
-0.02%
$ 103.64 million $ 48,826
Nov 4, 9 AM $ 0.0518
-0.04%
$ 103.64 million $ 48,756
Nov 4, 8 AM $ 0.0518
-0.02%
$ 103.68 million $ 48,595
Nov 4, 7 AM $ 0.0518
+0.02%
$ 103.68 million $ 48,269
Nov 4, 6 AM $ 0.0518
-0.06%
$ 103.68 million $ 48,357
Nov 4, 5 AM $ 0.0519
-0.13%
$ 103.78 million $ 48,418
Nov 4, 4 AM $ 0.0519
-0.04%
$ 103.86 million $ 48,586
Nov 4, 3 AM $ 0.052
+0.06%
$ 103.96 million $ 48,635
Nov 4, 2 AM $ 0.052
+0.04%
$ 103.94 million $ 48,398
Nov 4, 1 AM $ 0.052
+0.06%
$ 103.9 million $ 48,246
Nov 4, 12 AM $ 0.0519
+0.02%
$ 103.84 million $ 48,479
Nov 3, 11 PM $ 0.0519
+0.00%
$ 103.8 million $ 48,354
Nov 3, 10 PM $ 0.0519
+0.00%
$ 103.84 million $ 48,359
Nov 3, 9 PM $ 0.0519
-0.04%
$ 103.84 million $ 48,681
Nov 3, 8 PM $ 0.0519
-0.08%
$ 103.86 million $ 48,681
Nov 3, 7 PM $ 0.052
+0.06%
$ 103.92 million $ 49,144
Nov 3, 6 PM $ 0.052
+0.04%
$ 103.94 million $ 49,495
Nov 3, 5 PM $ 0.052
+0.08%
$ 103.96 million $ 49,525
Nov 3, 4 PM $ 0.0519
+0.08%
$ 103.86 million $ 49,830
Nov 3, 3 PM $ 0.0519
+0.08%
$ 103.82 million $ 49,908
Nov 3, 2 PM $ 0.0519
-0.04%
$ 103.74 million $ 49,734
Nov 3, 1 PM $ 0.0519
-0.10%
$ 103.74 million $ 50,256
Nov 3, 12 PM $ 0.0519
+0.08%
$ 103.84 million $ 50,076
Nov 3, 11 AM $ 0.0519
+0.02%
$ 103.74 million $ 49,991