donablock Historical Data

DOBO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0519
+0.08%
$ 103.84 million $ 50,076
Nov 3, 11 AM $ 0.0519
+0.02%
$ 103.74 million $ 49,991
Nov 3, 10 AM $ 0.0519
+0.00%
$ 103.76 million $ 49,914
Nov 3, 9 AM $ 0.0519
+0.08%
$ 103.84 million $ 49,771
Nov 3, 8 AM $ 0.0519
-0.04%
$ 103.74 million $ 49,756
Nov 3, 7 AM $ 0.0519
-0.06%
$ 103.76 million $ 49,998
Nov 3, 6 AM $ 0.0519
-0.06%
$ 103.82 million $ 50,193
Nov 3, 5 AM $ 0.0519
+0.08%
$ 103.88 million $ 50,346
Nov 3, 4 AM $ 0.0519
-0.02%
$ 103.86 million $ 50,551
Nov 3, 3 AM $ 0.0519
-0.06%
$ 103.86 million $ 50,672
Nov 3, 2 AM $ 0.052
-0.12%
$ 103.9 million $ 50,776
Nov 3, 1 AM $ 0.052
-0.13%
$ 104.02 million $ 51,218
Nov 3, 12 AM $ 0.0521
+0.13%
$ 104.18 million $ 51,164
Nov 2, 11 PM $ 0.052
+0.10%
$ 104.02 million $ 51,313
Nov 2, 10 PM $ 0.052
-0.02%
$ 104.02 million $ 51,472
Nov 2, 9 PM $ 0.052
+0.02%
$ 104.04 million $ 51,493
Nov 2, 8 PM $ 0.052
+0.04%
$ 104.04 million $ 51,429
Nov 2, 7 PM $ 0.052
-0.08%
$ 104 million $ 51,188
Nov 2, 6 PM $ 0.052
-0.02%
$ 104.06 million $ 50,752
Nov 2, 5 PM $ 0.052
+0.12%
$ 104.08 million $ 51,026
Nov 2, 4 PM $ 0.052
-0.04%
$ 103.96 million $ 50,665
Nov 2, 3 PM $ 0.052
+0.04%
$ 104.02 million $ 50,669
Nov 2, 2 PM $ 0.052
-0.08%
$ 103.98 million $ 50,670
Nov 2, 1 PM $ 0.052
-0.12%
$ 104.02 million $ 50,241
Nov 2, 12 PM $ 0.052
+0.02%
$ 104.06 million $ 50,333
Nov 2, 11 AM $ 0.052
+0.00%
$ 104.02 million $ 50,247
Nov 2, 10 AM $ 0.052
-0.15%
$ 104.06 million $ 50,352
Nov 2, 9 AM $ 0.0521
-0.02%
$ 104.12 million $ 50,719
Nov 2, 8 AM $ 0.0521
-0.08%
$ 104.14 million $ 51,020
Nov 2, 7 AM $ 0.0521
+0.02%
$ 104.18 million $ 50,911
Nov 2, 6 AM $ 0.052
+0.00%
$ 104.1 million $ 50,830
Nov 2, 5 AM $ 0.052
+0.06%
$ 104.1 million $ 50,828
Nov 2, 4 AM $ 0.052
+0.02%
$ 104.04 million $ 50,582
Nov 2, 3 AM $ 0.052
-0.02%
$ 104.02 million $ 50,612
Nov 2, 2 AM $ 0.052
+0.08%
$ 104.04 million $ 50,691
Nov 2, 1 AM $ 0.052
+0.02%
$ 104 million $ 50,723
Nov 2, 12 AM $ 0.052
-0.17%
$ 103.94 million $ 50,686
Nov 1, 11 PM $ 0.052
+0.02%
$ 104.1 million $ 50,608
Nov 1, 10 PM $ 0.0521
+0.06%
$ 104.12 million $ 50,697
Nov 1, 9 PM $ 0.0521
+0.08%
$ 104.12 million $ 50,631
Nov 1, 8 PM $ 0.052
+0.00%
$ 104 million $ 50,830
Nov 1, 7 PM $ 0.052
-0.04%
$ 104.04 million $ 50,855
Nov 1, 6 PM $ 0.052
-0.06%
$ 104.02 million $ 51,043
Nov 1, 5 PM $ 0.052
-0.04%
$ 104.08 million $ 50,662
Nov 1, 4 PM $ 0.052
+0.02%
$ 104.06 million $ 50,668
Nov 1, 3 PM $ 0.052
-0.02%
$ 104 million $ 50,927
Nov 1, 2 PM $ 0.052
+0.08%
$ 104.04 million $ 51,078
Nov 1, 1 PM $ 0.052
-0.12%
$ 103.96 million $ 51,022
Nov 1, 12 PM $ 0.052
-0.02%
$ 104.08 million $ 50,989
Nov 1, 11 AM $ 0.052
+0.00%
$ 104.1 million $ 50,997