donablock Historical Data

DOBO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.052
+0.00%
$ 104.1 million $ 50,997
Nov 1, 10 AM $ 0.052
+0.04%
$ 104.1 million $ 51,038
Nov 1, 9 AM $ 0.052
+0.06%
$ 104.1 million $ 50,681
Nov 1, 8 AM $ 0.052
+0.06%
$ 104.04 million $ 50,401
Nov 1, 7 AM $ 0.052
-0.04%
$ 103.98 million $ 50,685
Nov 1, 6 AM $ 0.052
-0.04%
$ 104 million $ 50,511
Nov 1, 5 AM $ 0.052
-0.06%
$ 104.02 million $ 50,532
Nov 1, 4 AM $ 0.052
+0.02%
$ 104.06 million $ 50,500
Nov 1, 3 AM $ 0.052
-0.02%
$ 104.04 million $ 50,555
Nov 1, 2 AM $ 0.052
+0.00%
$ 104.06 million $ 50,633
Nov 1, 1 AM $ 0.052
+0.02%
$ 104.06 million $ 50,367
Nov 1, 12 AM $ 0.052
+0.06%
$ 104.04 million $ 50,306
Oct 31, 11 PM $ 0.052
-0.02%
$ 103.98 million $ 50,271
Oct 31, 10 PM $ 0.052
-0.02%
$ 103.96 million $ 50,230
Oct 31, 9 PM $ 0.052
-0.02%
$ 103.98 million $ 49,988
Oct 31, 8 PM $ 0.052
-0.04%
$ 104 million $ 49,800
Oct 31, 7 PM $ 0.052
+0.06%
$ 104.04 million $ 49,641
Oct 31, 6 PM $ 0.052
-0.02%
$ 103.98 million $ 49,428
Oct 31, 5 PM $ 0.052
+0.04%
$ 104 million $ 49,445
Oct 31, 4 PM $ 0.052
-0.08%
$ 104 million $ 49,560
Oct 31, 3 PM $ 0.052
-0.02%
$ 104.04 million $ 49,440
Oct 31, 2 PM $ 0.052
+0.10%
$ 104.06 million $ 49,415
Oct 31, 1 PM $ 0.052
-0.10%
$ 104 million $ 49,770
Oct 31, 12 PM $ 0.052
-0.08%
$ 104.04 million $ 49,613
Oct 31, 11 AM $ 0.052
+0.02%
$ 104.08 million $ 49,617
Oct 31, 10 AM $ 0.052
-0.02%
$ 104.06 million $ 49,763
Oct 31, 9 AM $ 0.052
+0.00%
$ 104.04 million $ 49,723
Oct 31, 8 AM $ 0.052
+0.00%
$ 104.04 million $ 49,775
Oct 31, 7 AM $ 0.052
+0.00%
$ 104.04 million $ 49,638
Oct 31, 6 AM $ 0.052
-0.04%
$ 104 million $ 50,085
Oct 31, 5 AM $ 0.052
-0.04%
$ 104 million $ 49,799
Oct 31, 4 AM $ 0.052
+0.06%
$ 104.04 million $ 50,013
Oct 31, 3 AM $ 0.052
+0.02%
$ 103.98 million $ 49,846
Oct 31, 2 AM $ 0.052
-0.04%
$ 103.96 million $ 49,875
Oct 31, 1 AM $ 0.052
+0.10%
$ 104 million $ 49,887
Oct 31, 12 AM $ 0.052
+0.08%
$ 103.9 million $ 49,869
Oct 30, 11 PM $ 0.0519
+0.04%
$ 103.84 million $ 49,567
Oct 30, 10 PM $ 0.0519
-0.06%
$ 103.8 million $ 49,594
Oct 30, 9 PM $ 0.0519
-0.04%
$ 103.84 million $ 49,697
Oct 30, 8 PM $ 0.0519
+0.06%
$ 103.86 million $ 49,695
Oct 30, 7 PM $ 0.0519
-0.02%
$ 103.8 million $ 49,739
Oct 30, 6 PM $ 0.0519
-0.02%
$ 103.82 million $ 49,814
Oct 30, 5 PM $ 0.0519
-0.08%
$ 103.8 million $ 49,834
Oct 30, 4 PM $ 0.052
+0.04%
$ 103.92 million $ 49,958
Oct 30, 3 PM $ 0.0519
+0.06%
$ 103.86 million $ 49,808
Oct 30, 2 PM $ 0.0519
+0.12%
$ 103.86 million $ 49,946
Oct 30, 1 PM $ 0.0519
-0.06%
$ 103.78 million $ 49,440
Oct 30, 12 PM $ 0.0519
-0.06%
$ 103.8 million $ 49,449
Oct 30, 11 AM $ 0.0519
-0.02%
$ 103.86 million $ 49,683
Oct 30, 10 AM $ 0.052
+0.00%
$ 103.9 million $ 49,601