donablock Historical Data

DOBO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.052
+0.00%
$ 103.9 million $ 49,601
Oct 30, 9 AM $ 0.052
-0.12%
$ 103.9 million $ 49,493
Oct 30, 9 AM $ 0.052
-0.12%
$ 103.9 million $ 49,493
Oct 30, 8 AM $ 0.052
-0.02%
$ 103.98 million $ 49,587
Oct 30, 8 AM $ 0.052
-0.02%
$ 103.98 million $ 49,587
Oct 30, 7 AM $ 0.052
+0.06%
$ 104 million $ 49,321
Oct 30, 7 AM $ 0.052
+0.06%
$ 104 million $ 49,321
Oct 30, 6 AM $ 0.052
+0.04%
$ 103.9 million $ 49,169
Oct 30, 6 AM $ 0.052
+0.04%
$ 103.9 million $ 49,169
Oct 30, 5 AM $ 0.052
+0.15%
$ 103.9 million $ 49,475
Oct 30, 5 AM $ 0.052
+0.15%
$ 103.9 million $ 49,475
Oct 30, 4 AM $ 0.0519
-0.13%
$ 103.74 million $ 49,430
Oct 30, 4 AM $ 0.0519
-0.13%
$ 103.74 million $ 49,430
Oct 30, 3 AM $ 0.0519
+0.00%
$ 103.88 million $ 49,364
Oct 30, 3 AM $ 0.0519
+0.00%
$ 103.88 million $ 49,364
Oct 30, 2 AM $ 0.0519
-0.10%
$ 103.86 million $ 49,311
Oct 30, 2 AM $ 0.0519
-0.10%
$ 103.86 million $ 49,311
Oct 30, 1 AM $ 0.052
+0.00%
$ 103.96 million $ 49,253
Oct 30, 1 AM $ 0.052
+0.00%
$ 103.96 million $ 49,253
Oct 30, 12 AM $ 0.052
+0.00%
$ 103.94 million $ 49,410
Oct 30, 12 AM $ 0.052
+0.00%
$ 103.94 million $ 49,410
Oct 29, 11 PM $ 0.052
-0.12%
$ 103.96 million $ 49,510
Oct 29, 11 PM $ 0.052
-0.12%
$ 103.96 million $ 49,510
Oct 29, 10 PM $ 0.052
+0.06%
$ 104.06 million $ 49,436
Oct 29, 10 PM $ 0.052
+0.06%
$ 104.06 million $ 49,436
Oct 29, 9 PM $ 0.052
-0.04%
$ 103.98 million $ 49,507
Oct 29, 9 PM $ 0.052
-0.04%
$ 103.98 million $ 49,507
Oct 29, 8 PM $ 0.052
+0.04%
$ 103.96 million $ 49,559
Oct 29, 8 PM $ 0.052
+0.04%
$ 103.96 million $ 49,559
Oct 29, 7 PM $ 0.052
-0.13%
$ 103.96 million $ 49,529
Oct 29, 7 PM $ 0.052
-0.13%
$ 103.96 million $ 49,529
Oct 29, 6 PM $ 0.052
+0.04%
$ 104.06 million $ 49,580
Oct 29, 6 PM $ 0.052
+0.04%
$ 104.06 million $ 49,580
Oct 29, 5 PM $ 0.0521
+0.12%
$ 104.12 million $ 49,977
Oct 29, 5 PM $ 0.0521
+0.12%
$ 104.12 million $ 49,977
Oct 29, 4 PM $ 0.052
+0.00%
$ 104.06 million $ 49,987
Oct 29, 4 PM $ 0.052
+0.00%
$ 104.06 million $ 49,987
Oct 29, 3 PM $ 0.052
+0.04%
$ 104.1 million $ 49,820
Oct 29, 3 PM $ 0.052
+0.04%
$ 104.1 million $ 49,820
Oct 29, 2 PM $ 0.052
+0.02%
$ 104.06 million $ 49,362
Oct 29, 2 PM $ 0.052
+0.02%
$ 104.06 million $ 49,362
Oct 29, 1 PM $ 0.052
+0.08%
$ 104.1 million $ 49,870
Oct 29, 1 PM $ 0.052
+0.08%
$ 104.1 million $ 49,870
Oct 29, 12 PM $ 0.052
-0.02%
$ 104.04 million $ 49,918
Oct 29, 12 PM $ 0.052
-0.02%
$ 104.04 million $ 49,918
Oct 29, 11 AM $ 0.052
-0.04%
$ 103.98 million $ 49,571
Oct 29, 11 AM $ 0.052
-0.04%
$ 103.98 million $ 49,571
Oct 29, 10 AM $ 0.052
-0.04%
$ 104.1 million $ 49,486
Oct 29, 10 AM $ 0.052
-0.04%
$ 104.1 million $ 49,486
Oct 29, 9 AM $ 0.052
-0.10%
$ 104.04 million $ 49,932