donablock Historical Data

DOBO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.052
-0.10%
$ 104.04 million $ 49,932
Oct 29, 9 AM $ 0.052
-0.10%
$ 104.04 million $ 49,932
Oct 29, 8 AM $ 0.0521
-0.02%
$ 104.12 million $ 49,654
Oct 29, 8 AM $ 0.0521
-0.02%
$ 104.12 million $ 49,654
Oct 29, 7 AM $ 0.0521
+0.13%
$ 104.16 million $ 49,963
Oct 29, 7 AM $ 0.0521
+0.13%
$ 104.16 million $ 49,963
Oct 29, 6 AM $ 0.052
-0.04%
$ 104.12 million $ 49,819
Oct 29, 6 AM $ 0.052
-0.04%
$ 104.12 million $ 49,819
Oct 29, 5 AM $ 0.052
+0.06%
$ 104.02 million $ 49,519
Oct 29, 5 AM $ 0.052
+0.06%
$ 104.02 million $ 49,519
Oct 29, 4 AM $ 0.052
-0.06%
$ 103.92 million $ 49,384
Oct 29, 4 AM $ 0.052
-0.06%
$ 103.92 million $ 49,384
Oct 29, 3 AM $ 0.052
-0.02%
$ 103.98 million $ 49,701
Oct 29, 3 AM $ 0.052
-0.02%
$ 103.98 million $ 49,701
Oct 29, 2 AM $ 0.052
-0.04%
$ 104.02 million $ 49,421
Oct 29, 1 AM $ 0.052
+0.00%
$ 104.04 million $ 49,583
Oct 29, 12 AM $ 0.052
+0.08%
$ 104.08 million $ 49,582
Oct 28, 11 PM $ 0.052
-0.12%
$ 104 million $ 49,686
Oct 28, 10 PM $ 0.052
-0.06%
$ 104.06 million $ 49,875
Oct 28, 9 PM $ 0.052
-0.02%
$ 104.08 million $ 49,785
Oct 28, 8 PM $ 0.052
-0.12%
$ 104.1 million $ 49,452
Oct 28, 7 PM $ 0.0521
-0.15%
$ 104.14 million $ 49,475
Oct 28, 6 PM $ 0.0522
+0.02%
$ 104.3 million $ 49,455
Oct 28, 5 PM $ 0.0521
+0.00%
$ 104.32 million $ 49,038
Oct 28, 4 PM $ 0.0521
+0.04%
$ 104.22 million $ 48,950
Oct 28, 3 PM $ 0.0521
-0.08%
$ 104.14 million $ 49,190
Oct 28, 2 PM $ 0.0521
-0.02%
$ 104.22 million $ 49,476
Oct 28, 1 PM $ 0.0521
+0.15%
$ 104.22 million $ 49,362
Oct 28, 12 PM $ 0.052
-0.08%
$ 104.04 million $ 49,667
Oct 28, 11 AM $ 0.052
-0.12%
$ 104.14 million $ 49,927
Oct 25, 2 PM $ 0.052
+0.04%
$ 104.02 million $ 49,149
Oct 25, 1 PM $ 0.052
+0.02%
$ 104 million $ 49,020
Oct 25, 12 PM $ 0.052
-0.02%
$ 103.98 million $ 49,232
Oct 25, 11 AM $ 0.052
-0.04%
$ 103.98 million $ 49,493
Oct 25, 10 AM $ 0.052
-0.08%
$ 104 million $ 49,191
Oct 25, 9 AM $ 0.052
+0.02%
$ 104.1 million $ 49,024
Oct 25, 8 AM $ 0.052
+0.04%
$ 104.04 million $ 49,261
Oct 25, 7 AM $ 0.052
-0.02%
$ 104 million $ 49,471
Oct 25, 6 AM $ 0.052
+0.10%
$ 104.06 million $ 49,569
Oct 25, 5 AM $ 0.052
+0.02%
$ 103.96 million $ 49,851
Oct 25, 4 AM $ 0.052
+0.00%
$ 103.94 million $ 49,694
Oct 25, 3 AM $ 0.052
-0.02%
$ 103.96 million $ 49,780
Oct 25, 2 AM $ 0.052
+0.04%
$ 103.98 million $ 49,636
Oct 25, 1 AM $ 0.052
+0.00%
$ 103.98 million $ 49,747
Oct 25, 12 AM $ 0.052
-0.04%
$ 103.96 million $ 49,317
Oct 24, 11 PM $ 0.052
+0.13%
$ 104 million $ 49,192
Oct 24, 10 PM $ 0.0519
+0.00%
$ 103.88 million $ 49,284
Oct 24, 9 PM $ 0.0519
+0.00%
$ 103.86 million $ 49,117
Oct 24, 8 PM $ 0.0519
+0.00%
$ 103.88 million $ 48,925
Oct 24, 7 PM $ 0.0519
-0.02%
$ 103.88 million $ 49,135