donablock Historical Data

DOBO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0519
+0.00%
$ 103.88 million $ 48,925
Oct 24, 7 PM $ 0.0519
-0.02%
$ 103.88 million $ 49,135
Oct 24, 6 PM $ 0.052
+0.00%
$ 103.9 million $ 48,809
Oct 24, 5 PM $ 0.052
+0.04%
$ 103.9 million $ 48,539
Oct 24, 4 PM $ 0.0519
-0.12%
$ 103.82 million $ 48,880
Oct 24, 3 PM $ 0.052
+0.13%
$ 103.96 million $ 48,803
Oct 24, 2 PM $ 0.0519
-0.19%
$ 103.84 million $ 48,859
Oct 24, 1 PM $ 0.052
-0.04%
$ 104 million $ 49,147
Oct 24, 12 PM $ 0.052
-0.02%
$ 103.96 million $ 49,029
Oct 24, 11 AM $ 0.052
-0.04%
$ 103.92 million $ 48,991
Oct 24, 10 AM $ 0.052
-0.08%
$ 103.96 million $ 49,199
Oct 24, 9 AM $ 0.052
+0.04%
$ 104.04 million $ 49,198
Oct 24, 8 AM $ 0.052
+0.06%
$ 104.02 million $ 49,269
Oct 24, 7 AM $ 0.052
-0.08%
$ 103.98 million $ 49,228
Oct 24, 6 AM $ 0.052
+0.02%
$ 104 million $ 49,320
Oct 24, 5 AM $ 0.052
+0.06%
$ 103.98 million $ 49,265
Oct 24, 4 AM $ 0.052
+0.06%
$ 103.94 million $ 49,238
Oct 24, 3 AM $ 0.052
+0.02%
$ 103.94 million $ 49,132
Oct 24, 2 AM $ 0.052
+0.02%
$ 103.88 million $ 48,973
Oct 24, 1 AM $ 0.052
+0.12%
$ 103.94 million $ 48,632
Oct 24, 12 AM $ 0.0519
+0.06%
$ 103.78 million $ 48,788
Oct 23, 11 PM $ 0.0519
-0.04%
$ 103.78 million $ 48,907
Oct 23, 10 PM $ 0.0519
-0.08%
$ 103.84 million $ 48,962
Oct 23, 9 PM $ 0.052
+0.04%
$ 103.88 million $ 48,856
Oct 23, 8 PM $ 0.0519
-0.08%
$ 103.88 million $ 48,762
Oct 23, 7 PM $ 0.052
+0.02%
$ 103.94 million $ 48,619
Oct 23, 6 PM $ 0.0519
-0.08%
$ 103.86 million $ 48,848
Oct 23, 5 PM $ 0.0519
-0.02%
$ 103.86 million $ 49,222
Oct 23, 4 PM $ 0.0519
+0.00%
$ 103.86 million $ 48,977
Oct 23, 3 PM $ 0.0519
+0.02%
$ 103.86 million $ 49,116
Oct 23, 2 PM $ 0.0519
+0.10%
$ 103.84 million $ 49,108
Oct 23, 1 PM $ 0.0519
+0.04%
$ 103.74 million $ 49,114
Oct 23, 12 PM $ 0.0519
-0.08%
$ 103.68 million $ 48,844
Oct 23, 11 AM $ 0.0519
-0.08%
$ 103.76 million $ 48,639
Oct 23, 10 AM $ 0.0519
-0.06%
$ 103.8 million $ 48,650
Oct 23, 9 AM $ 0.052
-0.02%
$ 103.88 million $ 48,841
Oct 23, 8 AM $ 0.052
+0.08%
$ 103.9 million $ 48,760
Oct 23, 7 AM $ 0.052
-0.02%
$ 103.9 million $ 48,811
Oct 23, 6 AM $ 0.052
+0.08%
$ 103.9 million $ 48,714
Oct 23, 5 AM $ 0.0519
+0.06%
$ 103.8 million $ 48,524
Oct 23, 4 AM $ 0.0519
+0.06%
$ 103.76 million $ 48,439
Oct 23, 3 AM $ 0.0519
+0.08%
$ 103.78 million $ 48,528
Oct 23, 2 AM $ 0.0519
+0.04%
$ 103.74 million $ 48,549
Oct 23, 1 AM $ 0.0519
+0.15%
$ 103.7 million $ 48,963
Oct 23, 12 AM $ 0.0518
-0.10%
$ 103.56 million $ 48,946
Oct 22, 11 PM $ 0.0518
+0.00%
$ 103.68 million $ 49,088
Oct 22, 10 PM $ 0.0518
-0.04%
$ 103.62 million $ 49,057
Oct 22, 9 PM $ 0.0518
+0.02%
$ 103.72 million $ 49,293
Oct 22, 8 PM $ 0.0519
-0.06%
$ 103.68 million $ 49,471
Oct 22, 7 PM $ 0.0519
+0.06%
$ 103.78 million $ 49,366