donablock Historical Data

DOBO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0519
-0.04%
$ 103.74 million $ 49,149
Oct 22, 5 PM $ 0.0518
-0.02%
$ 103.68 million $ 48,745
Oct 22, 4 PM $ 0.0519
-0.04%
$ 103.72 million $ 48,970
Oct 22, 3 PM $ 0.0519
+0.14%
$ 103.76 million $ 49,224
Oct 22, 2 PM $ 0.0518
+0.10%
$ 103.62 million $ 49,197
Oct 22, 1 PM $ 0.0518
-0.10%
$ 103.54 million $ 49,246
Oct 22, 12 PM $ 0.0518
+0.08%
$ 103.64 million $ 49,589
Oct 22, 11 AM $ 0.0518
-0.08%
$ 103.56 million $ 49,642
Oct 22, 10 AM $ 0.0518
+0.04%
$ 103.64 million $ 49,450
Oct 22, 9 AM $ 0.0518
+0.02%
$ 103.58 million $ 49,588
Oct 22, 8 AM $ 0.0518
+0.02%
$ 103.6 million $ 49,851
Oct 22, 7 AM $ 0.0518
+0.02%
$ 103.62 million $ 49,884
Oct 22, 6 AM $ 0.0518
-0.04%
$ 103.56 million $ 50,219
Oct 22, 5 AM $ 0.0518
-0.08%
$ 103.56 million $ 50,499
Oct 22, 4 AM $ 0.0518
+0.00%
$ 103.62 million $ 50,490
Oct 22, 3 AM $ 0.0518
-0.06%
$ 103.6 million $ 50,288
Oct 22, 2 AM $ 0.0518
-0.02%
$ 103.62 million $ 50,314
Oct 22, 1 AM $ 0.0518
-0.02%
$ 103.62 million $ 49,955
Oct 22, 12 AM $ 0.0518
-0.08%
$ 103.68 million $ 49,855
Oct 21, 11 PM $ 0.0519
-0.21%
$ 103.78 million $ 49,852
Oct 21, 10 PM $ 0.052
+0.06%
$ 103.94 million $ 49,764
Oct 21, 9 PM $ 0.0519
-0.06%
$ 103.88 million $ 49,621
Oct 21, 8 PM $ 0.0519
-0.06%
$ 103.9 million $ 49,498
Oct 21, 7 PM $ 0.052
+0.00%
$ 103.92 million $ 49,289
Oct 21, 6 PM $ 0.0519
-0.02%
$ 103.9 million $ 49,472
Oct 21, 5 PM $ 0.052
+0.02%
$ 103.9 million $ 49,784
Oct 21, 4 PM $ 0.052
-0.02%
$ 103.98 million $ 49,824
Oct 21, 3 PM $ 0.052
+0.17%
$ 103.98 million $ 49,698
Oct 21, 2 PM $ 0.0519
+0.23%
$ 103.82 million $ 49,572
Oct 21, 1 PM $ 0.0518
-0.08%
$ 103.58 million $ 49,830
Oct 21, 12 PM $ 0.0518
+0.00%
$ 103.68 million $ 49,867
Oct 21, 11 AM $ 0.0519
+0.08%
$ 103.74 million $ 50,042
Oct 21, 10 AM $ 0.0518
+0.02%
$ 103.62 million $ 50,281
Oct 21, 9 AM $ 0.0518
+0.00%
$ 103.6 million $ 50,053
Oct 21, 8 AM $ 0.0518
-0.02%
$ 103.62 million $ 49,942
Oct 21, 7 AM $ 0.0518
+0.00%
$ 103.6 million $ 49,927
Oct 21, 6 AM $ 0.0518
+0.04%
$ 103.66 million $ 50,065
Oct 21, 5 AM $ 0.0518
-0.04%
$ 103.66 million $ 49,815
Oct 21, 4 AM $ 0.0518
-0.08%
$ 103.66 million $ 49,939
Oct 21, 3 AM $ 0.0519
-0.06%
$ 103.72 million $ 49,672
Oct 21, 2 AM $ 0.0519
-0.06%
$ 103.72 million $ 49,895
Oct 21, 1 AM $ 0.0519
-0.13%
$ 103.82 million $ 50,179
Oct 21, 12 AM $ 0.052
+0.08%
$ 103.96 million $ 50,346
Oct 20, 11 PM $ 0.052
+0.04%
$ 103.9 million $ 50,418
Oct 20, 10 PM $ 0.0519
+0.02%
$ 103.8 million $ 50,337
Oct 20, 9 PM $ 0.0519
+0.02%
$ 103.8 million $ 50,338
Oct 20, 8 PM $ 0.0519
+0.02%
$ 103.84 million $ 50,530
Oct 20, 7 PM $ 0.0519
-0.08%
$ 103.84 million $ 50,579
Oct 20, 6 PM $ 0.0519
-0.06%
$ 103.86 million $ 50,650
Oct 20, 5 PM $ 0.0519
-0.06%
$ 103.84 million $ 50,481