donablock Historical Data

DOBO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0519
-0.02%
$ 103.84 million $ 50,315
Oct 20, 3 PM $ 0.0519
-0.10%
$ 103.9 million $ 50,194
Oct 20, 2 PM $ 0.052
-0.02%
$ 103.98 million $ 50,360
Oct 20, 1 PM $ 0.052
+0.10%
$ 103.92 million $ 50,249
Oct 20, 12 PM $ 0.0519
-0.06%
$ 103.9 million $ 50,090
Oct 20, 11 AM $ 0.052
+0.02%
$ 103.98 million $ 50,142
Oct 20, 10 AM $ 0.052
+0.06%
$ 103.98 million $ 50,137
Oct 20, 9 AM $ 0.052
-0.06%
$ 103.94 million $ 50,236
Oct 20, 8 AM $ 0.052
-0.04%
$ 104 million $ 49,957
Oct 20, 7 AM $ 0.052
+0.08%
$ 104 million $ 49,976
Oct 20, 6 AM $ 0.052
-0.06%
$ 103.94 million $ 49,585
Oct 20, 5 AM $ 0.052
+0.00%
$ 103.94 million $ 49,661
Oct 20, 4 AM $ 0.052
+0.13%
$ 103.88 million $ 49,918
Oct 20, 3 AM $ 0.0519
+0.00%
$ 103.74 million $ 49,751
Oct 20, 2 AM $ 0.0519
-0.04%
$ 103.72 million $ 49,652
Oct 20, 1 AM $ 0.0519
+0.02%
$ 103.74 million $ 49,620
Oct 20, 12 AM $ 0.0519
-0.10%
$ 103.72 million $ 49,444
Oct 19, 11 PM $ 0.0519
-0.06%
$ 103.84 million $ 49,288
Oct 19, 10 PM $ 0.0519
-0.02%
$ 103.84 million $ 49,730
Oct 19, 9 PM $ 0.0519
+0.04%
$ 103.88 million $ 49,636
Oct 19, 8 PM $ 0.0519
+0.02%
$ 103.84 million $ 49,648
Oct 19, 7 PM $ 0.0519
-0.08%
$ 103.8 million $ 50,007
Oct 19, 6 PM $ 0.0519
-0.06%
$ 103.9 million $ 49,994
Oct 19, 5 PM $ 0.052
+0.08%
$ 103.92 million $ 50,360
Oct 19, 4 PM $ 0.0519
+0.02%
$ 103.78 million $ 50,404
Oct 19, 3 PM $ 0.0519
-0.08%
$ 103.84 million $ 50,395
Oct 19, 2 PM $ 0.0519
+0.12%
$ 103.88 million $ 50,120
Oct 19, 1 PM $ 0.0519
+0.21%
$ 103.8 million $ 49,598
Oct 19, 12 PM $ 0.0518
-0.13%
$ 103.64 million $ 49,586
Oct 19, 11 AM $ 0.0519
-0.04%
$ 103.82 million $ 49,622
Oct 19, 10 AM $ 0.0519
+0.08%
$ 103.82 million $ 49,390
Oct 19, 9 AM $ 0.0519
+0.14%
$ 103.72 million $ 49,236
Oct 19, 8 AM $ 0.0518
-0.04%
$ 103.6 million $ 49,583
Oct 19, 7 AM $ 0.0519
+0.02%
$ 103.7 million $ 49,521
Oct 19, 6 AM $ 0.0518
-0.06%
$ 103.66 million $ 49,555
Oct 19, 5 AM $ 0.0519
+0.02%
$ 103.72 million $ 49,417
Oct 19, 4 AM $ 0.0518
-0.08%
$ 103.74 million $ 49,260
Oct 19, 3 AM $ 0.0519
+0.04%
$ 103.7 million $ 49,535
Oct 19, 2 AM $ 0.0518
+0.00%
$ 103.66 million $ 49,383
Oct 19, 1 AM $ 0.0518
-0.10%
$ 103.68 million $ 49,339
Oct 19, 12 AM $ 0.0519
-0.04%
$ 103.76 million $ 49,182
Oct 18, 11 PM $ 0.0519
+0.02%
$ 103.78 million $ 49,393
Oct 18, 10 PM $ 0.0519
+0.04%
$ 103.78 million $ 49,306
Oct 18, 9 PM $ 0.0519
+0.04%
$ 103.8 million $ 49,316
Oct 18, 8 PM $ 0.0519
+0.04%
$ 103.76 million $ 49,114
Oct 18, 7 PM $ 0.0518
+0.00%
$ 103.68 million $ 48,847
Oct 18, 6 PM $ 0.0519
-0.02%
$ 103.76 million $ 48,716
Oct 18, 5 PM $ 0.0518
-0.04%
$ 103.72 million $ 48,538
Oct 18, 4 PM $ 0.0519
+0.04%
$ 103.68 million $ 48,455
Oct 18, 3 PM $ 0.0518
+0.02%
$ 103.68 million $ 48,603