donablock Historical Data

DOBO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0519
+0.04%
$ 103.68 million $ 48,455
Oct 18, 3 PM $ 0.0518
+0.02%
$ 103.68 million $ 48,603
Oct 18, 2 PM $ 0.0519
+0.00%
$ 103.74 million $ 48,913
Oct 18, 1 PM $ 0.0519
-0.06%
$ 103.74 million $ 49,201
Oct 18, 12 PM $ 0.0519
+0.08%
$ 103.76 million $ 49,059
Oct 18, 11 AM $ 0.0519
+0.04%
$ 103.7 million $ 49,187
Oct 18, 10 AM $ 0.0518
-0.02%
$ 103.68 million $ 49,246
Oct 18, 9 AM $ 0.0518
-0.04%
$ 103.68 million $ 49,426
Oct 18, 8 AM $ 0.0519
+0.10%
$ 103.74 million $ 49,335
Oct 18, 7 AM $ 0.0518
-0.04%
$ 103.66 million $ 49,374
Oct 18, 6 AM $ 0.0518
+0.12%
$ 103.68 million $ 49,440
Oct 18, 5 AM $ 0.0518
-0.06%
$ 103.6 million $ 49,356
Oct 18, 4 AM $ 0.0518
-0.04%
$ 103.64 million $ 49,391
Oct 18, 3 AM $ 0.0519
+0.04%
$ 103.78 million $ 49,484
Oct 18, 2 AM $ 0.0519
+0.04%
$ 103.74 million $ 49,825
Oct 18, 1 AM $ 0.0519
+0.06%
$ 103.7 million $ 49,781
Oct 18, 12 AM $ 0.0518
+0.00%
$ 103.68 million $ 49,755
Oct 17, 11 PM $ 0.0519
+0.04%
$ 103.68 million $ 49,734
Oct 17, 10 PM $ 0.0518
+0.04%
$ 103.68 million $ 49,447
Oct 17, 9 PM $ 0.0518
-0.06%
$ 103.68 million $ 49,389
Oct 17, 8 PM $ 0.0518
+0.08%
$ 103.68 million $ 49,570
Oct 17, 7 PM $ 0.0518
-0.06%
$ 103.6 million $ 49,579
Oct 17, 6 PM $ 0.0518
+0.00%
$ 103.56 million $ 49,796
Oct 17, 5 PM $ 0.0518
+0.00%
$ 103.56 million $ 49,560
Oct 17, 4 PM $ 0.0518
+0.00%
$ 103.6 million $ 49,464
Oct 17, 3 PM $ 0.0518
-0.04%
$ 103.56 million $ 49,203
Oct 17, 2 PM $ 0.0518
+0.02%
$ 103.6 million $ 48,858
Oct 17, 1 PM $ 0.0518
+0.00%
$ 103.54 million $ 48,709
Oct 17, 12 PM $ 0.0518
-0.10%
$ 103.6 million $ 48,974
Oct 17, 11 AM $ 0.0518
+0.12%
$ 103.64 million $ 48,817
Oct 17, 10 AM $ 0.0518
-0.04%
$ 103.58 million $ 48,824
Oct 17, 9 AM $ 0.0518
+0.00%
$ 103.58 million $ 48,512
Oct 17, 8 AM $ 0.0518
-0.06%
$ 103.64 million $ 48,459
Oct 17, 7 AM $ 0.0518
-0.02%
$ 103.58 million $ 48,575
Oct 17, 6 AM $ 0.0519
-0.10%
$ 103.64 million $ 48,716
Oct 17, 5 AM $ 0.0519
-0.04%
$ 103.82 million $ 49,054
Oct 17, 4 AM $ 0.052
+0.02%
$ 103.84 million $ 49,043
Oct 17, 3 AM $ 0.0519
+0.06%
$ 103.88 million $ 48,698
Oct 17, 2 AM $ 0.0519
-0.02%
$ 103.82 million $ 48,662
Oct 17, 1 AM $ 0.0519
+0.13%
$ 103.86 million $ 48,804
Oct 17, 12 AM $ 0.0519
+0.00%
$ 103.68 million $ 48,935
Oct 16, 11 PM $ 0.0518
-0.08%
$ 103.7 million $ 48,603
Oct 16, 10 PM $ 0.0519
+0.00%
$ 103.8 million $ 48,916
Oct 16, 9 PM $ 0.0519
-0.02%
$ 103.78 million $ 48,944
Oct 16, 8 PM $ 0.0519
-0.04%
$ 103.84 million $ 48,882
Oct 16, 7 PM $ 0.0519
+0.00%
$ 103.84 million $ 48,912
Oct 16, 6 PM $ 0.0519
-0.04%
$ 103.9 million $ 48,954
Oct 16, 5 PM $ 0.0519
-0.04%
$ 103.82 million $ 49,060
Oct 16, 4 PM $ 0.0519
+0.02%
$ 103.82 million $ 49,442
Oct 16, 3 PM $ 0.0519
-0.04%
$ 103.86 million $ 49,573