donablock Historical Data

DOBO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0519
-0.04%
$ 103.86 million $ 49,573
Oct 16, 2 PM $ 0.052
-0.04%
$ 104 million $ 49,879
Oct 16, 1 PM $ 0.052
-0.02%
$ 103.98 million $ 50,209
Oct 16, 12 PM $ 0.052
+0.06%
$ 103.98 million $ 50,424
Oct 16, 11 AM $ 0.052
+0.04%
$ 103.96 million $ 50,292
Oct 16, 10 AM $ 0.052
+0.12%
$ 103.86 million $ 50,706
Oct 16, 9 AM $ 0.0519
-0.06%
$ 103.84 million $ 50,784
Oct 16, 8 AM $ 0.052
+0.00%
$ 103.86 million $ 50,782
Oct 16, 7 AM $ 0.052
-0.02%
$ 103.94 million $ 50,720
Oct 16, 6 AM $ 0.052
+0.00%
$ 103.86 million $ 50,643
Oct 16, 5 AM $ 0.052
+0.04%
$ 103.94 million $ 50,770
Oct 16, 4 AM $ 0.052
+0.02%
$ 103.92 million $ 50,687
Oct 16, 3 AM $ 0.052
+0.04%
$ 103.9 million $ 50,884
Oct 16, 2 AM $ 0.0519
-0.02%
$ 103.88 million $ 50,748
Oct 16, 1 AM $ 0.0519
+0.12%
$ 103.9 million $ 50,739
Oct 16, 12 AM $ 0.0519
-0.15%
$ 103.76 million $ 50,733
Oct 15, 11 PM $ 0.0519
-0.04%
$ 103.88 million $ 50,954
Oct 15, 10 PM $ 0.052
-0.04%
$ 103.86 million $ 50,973
Oct 15, 9 PM $ 0.052
+0.06%
$ 103.94 million $ 51,014
Oct 15, 8 PM $ 0.0519
-0.12%
$ 103.92 million $ 51,090
Oct 15, 7 PM $ 0.052
+0.08%
$ 103.98 million $ 51,092
Oct 15, 6 PM $ 0.052
+0.00%
$ 103.94 million $ 51,230
Oct 15, 5 PM $ 0.052
-0.02%
$ 103.92 million $ 51,240
Oct 15, 4 PM $ 0.052
+0.04%
$ 103.9 million $ 50,967
Oct 15, 3 PM $ 0.052
-0.02%
$ 103.88 million $ 51,082
Oct 15, 2 PM $ 0.052
+0.10%
$ 103.94 million $ 51,122
Oct 15, 1 PM $ 0.0519
-0.04%
$ 103.88 million $ 50,932
Oct 15, 12 PM $ 0.0519
-0.08%
$ 103.86 million $ 50,494
Oct 15, 11 AM $ 0.052
-0.12%
$ 103.94 million $ 50,643
Oct 15, 10 AM $ 0.052
-0.02%
$ 104.04 million $ 50,574
Oct 15, 9 AM $ 0.052
+0.04%
$ 104.06 million $ 50,625
Oct 15, 8 AM $ 0.052
+0.08%
$ 104.08 million $ 50,811
Oct 15, 7 AM $ 0.052
+0.10%
$ 103.98 million $ 50,542
Oct 15, 6 AM $ 0.052
-0.06%
$ 103.94 million $ 50,532
Oct 15, 5 AM $ 0.052
+0.08%
$ 103.98 million $ 50,278
Oct 15, 4 AM $ 0.052
+0.13%
$ 103.94 million $ 50,459
Oct 15, 3 AM $ 0.0519
-0.21%
$ 103.8 million $ 50,527
Oct 15, 2 AM $ 0.052
+0.08%
$ 104.04 million $ 50,663
Oct 15, 1 AM $ 0.052
-0.06%
$ 103.96 million $ 50,339
Oct 15, 12 AM $ 0.052
+0.00%
$ 104 million $ 50,463
Oct 14, 11 PM $ 0.052
+0.17%
$ 103.9 million $ 50,193
Oct 14, 10 PM $ 0.0519
-0.02%
$ 104 million $ 50,130
Oct 14, 9 PM $ 0.0519
-0.08%
$ 103.88 million $ 50,233
Oct 14, 8 PM $ 0.052
-0.13%
$ 103.92 million $ 50,485
Oct 14, 7 PM $ 0.052
+0.00%
$ 104.04 million $ 50,601
Oct 14, 6 PM $ 0.052
+0.08%
$ 104.06 million $ 50,161
Oct 14, 5 PM $ 0.052
-0.02%
$ 104 million $ 50,429
Oct 14, 4 PM $ 0.052
+0.02%
$ 103.96 million $ 50,520
Oct 14, 3 PM $ 0.052
+0.08%
$ 103.98 million $ 50,383
Oct 14, 2 PM $ 0.052
+0.02%
$ 103.9 million $ 50,361