donablock Historical Data

DOBO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.052
+0.02%
$ 103.9 million $ 50,361
Oct 14, 1 PM $ 0.0519
-0.04%
$ 103.8 million $ 50,156
Oct 14, 12 PM $ 0.0519
-0.08%
$ 103.84 million $ 50,313
Oct 14, 11 AM $ 0.0519
-0.02%
$ 103.82 million $ 50,353
Oct 14, 10 AM $ 0.0519
-0.06%
$ 103.82 million $ 50,226
Oct 14, 9 AM $ 0.0519
-0.02%
$ 103.84 million $ 50,119
Oct 14, 8 AM $ 0.0519
+0.02%
$ 103.94 million $ 50,079
Oct 14, 7 AM $ 0.052
+0.00%
$ 103.96 million $ 50,448
Oct 14, 6 AM $ 0.052
+0.00%
$ 103.96 million $ 50,347
Oct 14, 5 AM $ 0.052
-0.02%
$ 103.98 million $ 50,311
Oct 14, 4 AM $ 0.052
-0.08%
$ 104 million $ 50,278
Oct 14, 3 AM $ 0.052
+0.04%
$ 104.08 million $ 50,173
Oct 14, 2 AM $ 0.052
-0.13%
$ 104.06 million $ 49,950
Oct 14, 1 AM $ 0.0521
+0.00%
$ 104.22 million $ 49,997
Oct 14, 12 AM $ 0.0521
+0.00%
$ 104.24 million $ 49,920
Oct 13, 11 PM $ 0.0521
+0.04%
$ 104.2 million $ 50,043
Oct 13, 10 PM $ 0.0521
+0.02%
$ 104.16 million $ 49,972
Oct 13, 9 PM $ 0.0521
+0.06%
$ 104.24 million $ 49,476
Oct 13, 8 PM $ 0.0521
+0.04%
$ 104.18 million $ 48,976
Oct 13, 7 PM $ 0.0521
-0.10%
$ 104.14 million $ 48,540
Oct 13, 6 PM $ 0.0521
-0.04%
$ 104.18 million $ 48,940
Oct 13, 5 PM $ 0.0521
+0.10%
$ 104.22 million $ 48,678
Oct 13, 4 PM $ 0.0521
+0.00%
$ 104.12 million $ 48,645
Oct 13, 3 PM $ 0.0521
-0.04%
$ 104.06 million $ 48,536
Oct 13, 2 PM $ 0.0521
-0.02%
$ 104.16 million $ 48,371
Oct 13, 1 PM $ 0.0521
-0.02%
$ 104.16 million $ 48,544
Oct 13, 12 PM $ 0.0521
+0.08%
$ 104.14 million $ 48,606
Oct 13, 11 AM $ 0.052
-0.10%
$ 104.08 million $ 48,498
Oct 13, 10 AM $ 0.0521
+0.00%
$ 104.16 million $ 48,703
Oct 13, 9 AM $ 0.0521
-0.02%
$ 104.22 million $ 48,662
Oct 13, 8 AM $ 0.0521
-0.06%
$ 104.18 million $ 48,745
Oct 13, 7 AM $ 0.0521
+0.06%
$ 104.22 million $ 48,617
Oct 13, 6 AM $ 0.0521
+0.06%
$ 104.16 million $ 48,785
Oct 13, 5 AM $ 0.052
-0.06%
$ 104.12 million $ 48,931
Oct 13, 4 AM $ 0.0521
-0.04%
$ 104.18 million $ 48,770
Oct 13, 3 AM $ 0.0521
+0.02%
$ 104.24 million $ 48,961
Oct 13, 2 AM $ 0.0521
+0.08%
$ 104.26 million $ 49,286
Oct 13, 1 AM $ 0.0521
+0.02%
$ 104.24 million $ 49,237
Oct 13, 12 AM $ 0.0521
+0.02%
$ 104.16 million $ 49,268
Oct 12, 11 PM $ 0.052
+0.04%
$ 104.1 million $ 49,251
Oct 12, 10 PM $ 0.052
-0.04%
$ 104.06 million $ 49,439
Oct 12, 9 PM $ 0.052
+0.00%
$ 104.08 million $ 49,688
Oct 12, 8 PM $ 0.052
-0.04%
$ 104.1 million $ 49,640
Oct 12, 7 PM $ 0.052
+0.15%
$ 104.06 million $ 49,899
Oct 12, 6 PM $ 0.052
-0.12%
$ 104.02 million $ 49,885
Oct 12, 5 PM $ 0.0521
+0.06%
$ 104.14 million $ 50,247
Oct 12, 4 PM $ 0.052
+0.04%
$ 104.12 million $ 50,451
Oct 12, 3 PM $ 0.052
+0.13%
$ 103.96 million $ 50,807
Oct 12, 2 PM $ 0.0519
-0.02%
$ 103.78 million $ 50,989
Oct 12, 1 PM $ 0.0519
-0.08%
$ 103.86 million $ 51,025