donablock Historical Data

DOBO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0519
-0.02%
$ 103.78 million $ 50,989
Oct 12, 1 PM $ 0.0519
-0.08%
$ 103.86 million $ 51,025
Oct 12, 12 PM $ 0.052
+0.00%
$ 103.92 million $ 50,758
Oct 12, 11 AM $ 0.052
+0.12%
$ 103.86 million $ 51,040
Oct 12, 10 AM $ 0.0519
+0.04%
$ 103.86 million $ 50,826
Oct 12, 9 AM $ 0.0519
-0.04%
$ 103.76 million $ 50,699
Oct 12, 8 AM $ 0.0519
-0.04%
$ 103.76 million $ 50,672
Oct 12, 7 AM $ 0.0519
+0.06%
$ 103.88 million $ 50,705
Oct 12, 6 AM $ 0.0519
-0.06%
$ 103.86 million $ 50,537
Oct 12, 5 AM $ 0.052
+0.02%
$ 103.9 million $ 50,540
Oct 12, 4 AM $ 0.0519
+0.08%
$ 103.84 million $ 50,457
Oct 12, 3 AM $ 0.0519
-0.08%
$ 103.8 million $ 50,247
Oct 12, 2 AM $ 0.0519
-0.06%
$ 103.74 million $ 49,918
Oct 12, 1 AM $ 0.0519
-0.02%
$ 103.76 million $ 50,193
Oct 12, 12 AM $ 0.0519
-0.04%
$ 103.88 million $ 50,312
Oct 11, 11 PM $ 0.0519
-0.06%
$ 103.84 million $ 50,645
Oct 11, 10 PM $ 0.0519
+0.04%
$ 103.82 million $ 50,528
Oct 11, 9 PM $ 0.0519
-0.08%
$ 103.82 million $ 51,010
Oct 11, 8 PM $ 0.0519
-0.02%
$ 103.88 million $ 51,098
Oct 11, 7 PM $ 0.0519
-0.10%
$ 103.88 million $ 51,192
Oct 11, 6 PM $ 0.052
+0.02%
$ 104.02 million $ 50,912
Oct 11, 5 PM $ 0.052
+0.04%
$ 104 million $ 50,508
Oct 11, 4 PM $ 0.052
+0.00%
$ 103.98 million $ 50,375
Oct 11, 3 PM $ 0.052
+0.10%
$ 103.92 million $ 50,290
Oct 11, 2 PM $ 0.0519
+0.06%
$ 103.88 million $ 50,109
Oct 11, 1 PM $ 0.052
+0.00%
$ 103.9 million $ 49,939
Oct 11, 12 PM $ 0.0519
+0.04%
$ 103.86 million $ 49,736
Oct 11, 11 AM $ 0.0519
-0.06%
$ 103.82 million $ 49,394
Oct 11, 10 AM $ 0.052
+0.00%
$ 103.9 million $ 49,017
Oct 11, 9 AM $ 0.052
-0.04%
$ 103.84 million $ 49,140
Oct 11, 8 AM $ 0.052
+0.04%
$ 103.9 million $ 49,135
Oct 11, 7 AM $ 0.052
+0.02%
$ 103.94 million $ 49,153
Oct 11, 6 AM $ 0.0519
-0.02%
$ 103.88 million $ 49,337
Oct 11, 5 AM $ 0.0519
-0.04%
$ 103.86 million $ 49,047
Oct 11, 4 AM $ 0.052
-0.02%
$ 103.9 million $ 49,149
Oct 11, 3 AM $ 0.052
+0.02%
$ 103.96 million $ 49,318
Oct 11, 2 AM $ 0.052
+0.04%
$ 104 million $ 49,283
Oct 11, 1 AM $ 0.052
+0.00%
$ 103.96 million $ 49,112
Oct 11, 12 AM $ 0.052
-0.04%
$ 103.94 million $ 49,155
Oct 10, 11 PM $ 0.052
+0.02%
$ 103.94 million $ 48,938
Oct 10, 10 PM $ 0.052
-0.02%
$ 104 million $ 49,054
Oct 10, 9 PM $ 0.052
-0.10%
$ 104.04 million $ 48,632
Oct 10, 8 PM $ 0.052
+0.02%
$ 104.08 million $ 48,619
Oct 10, 7 PM $ 0.052
+0.02%
$ 104.08 million $ 48,809
Oct 10, 6 PM $ 0.052
-0.10%
$ 104.06 million $ 48,827
Oct 10, 5 PM $ 0.0521
+0.02%
$ 104.14 million $ 48,646
Oct 10, 4 PM $ 0.0521
+0.02%
$ 104.1 million $ 48,254
Oct 10, 3 PM $ 0.0521
-0.21%
$ 104.1 million $ 48,174
Oct 10, 2 PM $ 0.0522
+0.04%
$ 104.4 million $ 48,108
Oct 10, 1 PM $ 0.0522
+0.17%
$ 104.38 million $ 48,067