donablock Historical Data

DOBO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0522
+0.17%
$ 104.38 million $ 48,067
Oct 10, 12 PM $ 0.0521
-0.04%
$ 104.26 million $ 48,569
Oct 10, 11 AM $ 0.0522
-0.02%
$ 104.32 million $ 48,514
Oct 10, 10 AM $ 0.0522
+0.06%
$ 104.36 million $ 48,760
Oct 10, 9 AM $ 0.0522
+0.08%
$ 104.34 million $ 48,891
Oct 10, 8 AM $ 0.0522
+0.04%
$ 104.26 million $ 48,483
Oct 10, 7 AM $ 0.0522
+0.02%
$ 104.34 million $ 48,561
Oct 10, 6 AM $ 0.0522
+0.06%
$ 104.34 million $ 48,363
Oct 10, 5 AM $ 0.0521
+0.00%
$ 104.26 million $ 48,638
Oct 10, 4 AM $ 0.0521
+0.00%
$ 104.26 million $ 48,630
Oct 10, 3 AM $ 0.0522
+0.00%
$ 104.3 million $ 48,554
Oct 10, 2 AM $ 0.0522
+0.00%
$ 104.32 million $ 48,833
Oct 10, 1 AM $ 0.0522
+0.04%
$ 104.32 million $ 48,702
Oct 10, 12 AM $ 0.0522
+0.02%
$ 104.34 million $ 48,719
Oct 9, 11 PM $ 0.0522
+0.04%
$ 104.28 million $ 48,506
Oct 9, 10 PM $ 0.0521
+0.06%
$ 104.24 million $ 48,431
Oct 9, 9 PM $ 0.0521
+0.00%
$ 104.18 million $ 48,461
Oct 9, 8 PM $ 0.0521
-0.02%
$ 104.26 million $ 48,702
Oct 9, 7 PM $ 0.0521
-0.02%
$ 104.24 million $ 48,748
Oct 9, 6 PM $ 0.0521
+0.02%
$ 104.24 million $ 48,843
Oct 9, 5 PM $ 0.0521
-0.02%
$ 104.24 million $ 48,963
Oct 9, 4 PM $ 0.0521
+0.02%
$ 104.26 million $ 49,354
Oct 9, 3 PM $ 0.0521
+0.13%
$ 104.16 million $ 49,213
Oct 9, 2 PM $ 0.0521
-0.17%
$ 104.12 million $ 49,482
Oct 9, 1 PM $ 0.0522
+0.12%
$ 104.36 million $ 49,392
Oct 9, 12 PM $ 0.0521
+0.00%
$ 104.22 million $ 49,260
Oct 9, 11 AM $ 0.0521
-0.12%
$ 104.18 million $ 49,529
Oct 9, 10 AM $ 0.0522
+0.10%
$ 104.26 million $ 50,026
Oct 9, 9 AM $ 0.0521
+0.10%
$ 104.16 million $ 49,957
Oct 9, 8 AM $ 0.052
-0.02%
$ 104.12 million $ 50,231
Oct 9, 7 AM $ 0.052
-0.13%
$ 104.12 million $ 50,111
Oct 9, 6 AM $ 0.0521
+0.08%
$ 104.22 million $ 50,104
Oct 9, 5 AM $ 0.0521
-0.06%
$ 104.14 million $ 50,016
Oct 9, 4 AM $ 0.0521
+0.12%
$ 104.22 million $ 50,409
Oct 9, 3 AM $ 0.0521
-0.04%
$ 104.12 million $ 50,272
Oct 9, 2 AM $ 0.0521
-0.13%
$ 104.16 million $ 50,160
Oct 9, 1 AM $ 0.0521
+0.04%
$ 104.24 million $ 50,134
Oct 9, 12 AM $ 0.0521
-0.04%
$ 104.24 million $ 50,126
Oct 8, 11 PM $ 0.0521
-0.02%
$ 104.34 million $ 50,199
Oct 8, 10 PM $ 0.0522
+0.08%
$ 104.38 million $ 50,224
Oct 8, 9 PM $ 0.0522
+0.04%
$ 104.28 million $ 50,384
Oct 8, 8 PM $ 0.0522
-0.02%
$ 104.32 million $ 50,486
Oct 8, 7 PM $ 0.0522
-0.04%
$ 104.34 million $ 50,270
Oct 8, 6 PM $ 0.0522
+0.04%
$ 104.34 million $ 50,376
Oct 8, 5 PM $ 0.0522
-0.08%
$ 104.3 million $ 50,167
Oct 8, 4 PM $ 0.0522
+0.17%
$ 104.36 million $ 50,139
Oct 8, 3 PM $ 0.0521
-0.08%
$ 104.24 million $ 50,220
Oct 8, 2 PM $ 0.0521
-0.02%
$ 104.18 million $ 50,080
Oct 8, 1 PM $ 0.0521
+0.02%
$ 104.18 million $ 50,284
Oct 8, 12 PM $ 0.0521
+0.00%
$ 104.18 million $ 50,313