donablock Historical Data

DOBO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0521
+0.00%
$ 104.18 million $ 50,313
Oct 8, 11 AM $ 0.0521
-0.06%
$ 104.18 million $ 50,220
Oct 8, 10 AM $ 0.0521
-0.06%
$ 104.26 million $ 49,803
Oct 8, 9 AM $ 0.0522
+0.08%
$ 104.32 million $ 49,829
Oct 8, 8 AM $ 0.0521
+0.02%
$ 104.2 million $ 49,640
Oct 8, 7 AM $ 0.0521
-0.06%
$ 104.16 million $ 49,798
Oct 8, 6 AM $ 0.0521
+0.04%
$ 104.2 million $ 49,803
Oct 8, 5 AM $ 0.0521
-0.08%
$ 104.2 million $ 49,806
Oct 8, 4 AM $ 0.0521
+0.02%
$ 104.22 million $ 49,698
Oct 8, 3 AM $ 0.0521
-0.02%
$ 104.22 million $ 49,993
Oct 8, 2 AM $ 0.0521
+0.04%
$ 104.24 million $ 49,887
Oct 8, 1 AM $ 0.0521
-0.02%
$ 104.28 million $ 49,931
Oct 8, 12 AM $ 0.0521
+0.00%
$ 104.2 million $ 49,566
Oct 7, 11 PM $ 0.0521
-0.02%
$ 104.16 million $ 49,527
Oct 7, 10 PM $ 0.0521
+0.04%
$ 104.22 million $ 49,419
Oct 7, 9 PM $ 0.0521
+0.04%
$ 104.2 million $ 49,272
Oct 7, 8 PM $ 0.0521
-0.02%
$ 104.16 million $ 48,839
Oct 7, 7 PM $ 0.0521
-0.02%
$ 104.16 million $ 49,076
Oct 7, 6 PM $ 0.0521
-0.04%
$ 104.16 million $ 49,069
Oct 7, 5 PM $ 0.0521
-0.12%
$ 104.18 million $ 49,403
Oct 7, 4 PM $ 0.0522
+0.10%
$ 104.42 million $ 49,243
Oct 7, 3 PM $ 0.0521
-0.04%
$ 104.24 million $ 49,513
Oct 7, 2 PM $ 0.0522
+0.00%
$ 104.3 million $ 49,565
Oct 7, 1 PM $ 0.0522
-0.04%
$ 104.32 million $ 49,627
Oct 7, 12 PM $ 0.0522
-0.02%
$ 104.38 million $ 49,448
Oct 7, 11 AM $ 0.0522
+0.06%
$ 104.36 million $ 49,433
Oct 7, 10 AM $ 0.0522
+0.08%
$ 104.26 million $ 49,255
Oct 7, 9 AM $ 0.0521
+0.02%
$ 104.26 million $ 49,174
Oct 7, 8 AM $ 0.0522
-0.15%
$ 104.3 million $ 49,320
Oct 7, 7 AM $ 0.0522
+0.13%
$ 104.46 million $ 49,290
Oct 7, 6 AM $ 0.0522
+0.04%
$ 104.36 million $ 49,456
Oct 7, 5 AM $ 0.0521
+0.02%
$ 104.28 million $ 49,258
Oct 7, 4 AM $ 0.0521
-0.04%
$ 104.26 million $ 48,899
Oct 7, 3 AM $ 0.0522
+0.06%
$ 104.3 million $ 48,894
Oct 7, 2 AM $ 0.0521
+0.00%
$ 104.26 million $ 49,051
Oct 7, 1 AM $ 0.0521
-0.11%
$ 104.26 million $ 48,979
Oct 7, 12 AM $ 0.0522
-0.06%
$ 104.38 million $ 49,245
Oct 6, 11 PM $ 0.0522
-0.02%
$ 104.4 million $ 49,384
Oct 6, 10 PM $ 0.0522
-0.04%
$ 104.42 million $ 49,355
Oct 6, 9 PM $ 0.0522
-0.02%
$ 104.46 million $ 49,254
Oct 6, 8 PM $ 0.0522
+0.02%
$ 104.48 million $ 49,368
Oct 6, 7 PM $ 0.0522
-0.02%
$ 104.44 million $ 49,152
Oct 6, 6 PM $ 0.0522
+0.00%
$ 104.42 million $ 49,290
Oct 6, 5 PM $ 0.0522
+0.02%
$ 104.48 million $ 49,225
Oct 6, 4 PM $ 0.0522
+0.06%
$ 104.46 million $ 49,391
Oct 6, 3 PM $ 0.0522
+0.04%
$ 104.4 million $ 48,971
Oct 6, 2 PM $ 0.0522
-0.10%
$ 104.4 million $ 48,791
Oct 6, 1 PM $ 0.0523
+0.10%
$ 104.54 million $ 48,501
Oct 6, 12 PM $ 0.0522
+0.06%
$ 104.5 million $ 48,559
Oct 6, 11 AM $ 0.0522
+0.04%
$ 104.44 million $ 48,678