donablock Historical Data

DOBO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0522
+0.04%
$ 104.44 million $ 48,678
Oct 6, 10 AM $ 0.0522
-0.04%
$ 104.46 million $ 48,908
Oct 6, 9 AM $ 0.0522
+0.02%
$ 104.44 million $ 49,119
Oct 6, 8 AM $ 0.0522
+0.08%
$ 104.42 million $ 48,799
Oct 6, 7 AM $ 0.0522
+0.06%
$ 104.36 million $ 48,884
Oct 6, 6 AM $ 0.0521
+0.00%
$ 104.28 million $ 48,667
Oct 6, 5 AM $ 0.0522
-0.08%
$ 104.24 million $ 48,595
Oct 6, 4 AM $ 0.0522
-0.04%
$ 104.38 million $ 48,863
Oct 6, 3 AM $ 0.0522
+0.02%
$ 104.36 million $ 48,619
Oct 6, 2 AM $ 0.0522
-0.04%
$ 104.36 million $ 48,597
Oct 6, 1 AM $ 0.0522
+0.04%
$ 104.32 million $ 48,632
Oct 6, 12 AM $ 0.0522
+0.08%
$ 104.4 million $ 48,732
Oct 5, 11 PM $ 0.0521
-0.02%
$ 104.3 million $ 48,689
Oct 5, 10 PM $ 0.0522
-0.02%
$ 104.3 million $ 48,787
Oct 5, 9 PM $ 0.0522
-0.04%
$ 104.3 million $ 48,681
Oct 5, 8 PM $ 0.0522
+0.02%
$ 104.32 million $ 48,647
Oct 5, 7 PM $ 0.0521
+0.00%
$ 104.28 million $ 48,706
Oct 5, 6 PM $ 0.0521
-0.08%
$ 104.34 million $ 48,499
Oct 5, 5 PM $ 0.0522
+0.10%
$ 104.36 million $ 48,170
Oct 5, 4 PM $ 0.0521
-0.10%
$ 104.26 million $ 48,017
Oct 5, 3 PM $ 0.0522
+0.00%
$ 104.36 million $ 48,056
Oct 5, 2 PM $ 0.0522
+0.06%
$ 104.4 million $ 47,979
Oct 5, 1 PM $ 0.0522
+0.00%
$ 104.36 million $ 48,189
Oct 5, 12 PM $ 0.0522
+0.06%
$ 104.38 million $ 48,653
Oct 5, 11 AM $ 0.0522
-0.02%
$ 104.36 million $ 48,418
Oct 5, 10 AM $ 0.0522
-0.10%
$ 104.3 million $ 48,358
Oct 5, 9 AM $ 0.0522
-0.06%
$ 104.44 million $ 48,326
Oct 5, 8 AM $ 0.0522
+0.02%
$ 104.5 million $ 48,747
Oct 5, 7 AM $ 0.0522
+0.02%
$ 104.44 million $ 48,456
Oct 5, 6 AM $ 0.0523
+0.00%
$ 104.54 million $ 48,476
Oct 5, 5 AM $ 0.0523
+0.06%
$ 104.48 million $ 48,365
Oct 5, 4 AM $ 0.0522
+0.08%
$ 104.48 million $ 48,300
Oct 5, 3 AM $ 0.0522
+0.10%
$ 104.38 million $ 48,293
Oct 5, 2 AM $ 0.0521
+0.04%
$ 104.32 million $ 48,421
Oct 5, 1 AM $ 0.0521
-0.04%
$ 104.32 million $ 48,362
Oct 5, 12 AM $ 0.0522
-0.02%
$ 104.34 million $ 48,274
Oct 4, 11 PM $ 0.0522
+0.02%
$ 104.32 million $ 48,311
Oct 4, 10 PM $ 0.0522
+0.02%
$ 104.24 million $ 48,482
Oct 4, 9 PM $ 0.0521
+0.04%
$ 104.2 million $ 48,725
Oct 4, 8 PM $ 0.0521
+0.02%
$ 104.22 million $ 48,821
Oct 4, 7 PM $ 0.0521
+0.00%
$ 104.26 million $ 48,843
Oct 4, 6 PM $ 0.0521
-0.02%
$ 104.26 million $ 48,959
Oct 4, 5 PM $ 0.0521
+0.04%
$ 104.26 million $ 49,222
Oct 4, 4 PM $ 0.0521
+0.00%
$ 104.2 million $ 49,275
Oct 4, 3 PM $ 0.0521
-0.02%
$ 104.24 million $ 49,432
Oct 4, 2 PM $ 0.0522
+0.10%
$ 104.3 million $ 49,815
Oct 4, 1 PM $ 0.0521
-0.17%
$ 104.22 million $ 49,649
Oct 4, 12 PM $ 0.0522
-0.02%
$ 104.38 million $ 49,124
Oct 4, 11 AM $ 0.0522
+0.12%
$ 104.4 million $ 49,061
Oct 4, 10 AM $ 0.0521
-0.02%
$ 104.26 million $ 48,957