donablock Historical Data

DOBO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0521
+0.08%
$ 104.24 million $ 48,809
Oct 4, 8 AM $ 0.0521
-0.04%
$ 104.2 million $ 48,671
Oct 4, 7 AM $ 0.0521
+0.00%
$ 104.28 million $ 48,746
Oct 4, 6 AM $ 0.0521
-0.06%
$ 104.26 million $ 48,692
Oct 4, 5 AM $ 0.0521
-0.02%
$ 104.24 million $ 49,108
Oct 4, 4 AM $ 0.0521
+0.00%
$ 104.26 million $ 49,279
Oct 4, 3 AM $ 0.0522
-0.04%
$ 104.3 million $ 49,334
Oct 4, 2 AM $ 0.0522
-0.02%
$ 104.3 million $ 49,602
Oct 4, 1 AM $ 0.0522
+0.08%
$ 104.38 million $ 49,729
Oct 4, 12 AM $ 0.0522
+0.04%
$ 104.26 million $ 49,906
Oct 3, 11 PM $ 0.0522
-0.04%
$ 104.3 million $ 49,992
Oct 3, 10 PM $ 0.0522
+0.06%
$ 104.34 million $ 49,700
Oct 3, 9 PM $ 0.0521
+0.02%
$ 104.3 million $ 49,600
Oct 3, 8 PM $ 0.0521
-0.04%
$ 104.26 million $ 49,929
Oct 3, 7 PM $ 0.0522
-0.04%
$ 104.26 million $ 49,958
Oct 3, 6 PM $ 0.0522
+0.10%
$ 104.34 million $ 50,197
Oct 3, 5 PM $ 0.0521
-0.15%
$ 104.28 million $ 50,425
Oct 3, 4 PM $ 0.0523
+0.21%
$ 104.54 million $ 50,374
Oct 3, 3 PM $ 0.0522
+0.00%
$ 104.34 million $ 50,306
Oct 3, 2 PM $ 0.0522
-0.13%
$ 104.38 million $ 50,158
Oct 3, 1 PM $ 0.0523
+0.11%
$ 104.48 million $ 50,046
Oct 3, 12 PM $ 0.0522
+0.08%
$ 104.36 million $ 50,297
Oct 3, 11 AM $ 0.0522
+0.02%
$ 104.42 million $ 50,314
Oct 3, 10 AM $ 0.0522
+0.00%
$ 104.36 million $ 50,413
Oct 3, 9 AM $ 0.0522
+0.04%
$ 104.42 million $ 50,524
Oct 3, 8 AM $ 0.0522
-0.06%
$ 104.38 million $ 50,661
Oct 3, 7 AM $ 0.0522
+0.10%
$ 104.44 million $ 50,799
Oct 3, 6 AM $ 0.0522
-0.02%
$ 104.3 million $ 50,930
Oct 3, 5 AM $ 0.0522
+0.00%
$ 104.32 million $ 50,829
Oct 3, 4 AM $ 0.0522
+0.02%
$ 104.36 million $ 50,654
Oct 3, 3 AM $ 0.0522
-0.04%
$ 104.34 million $ 50,629
Oct 3, 2 AM $ 0.0522
+0.06%
$ 104.4 million $ 50,065
Oct 3, 1 AM $ 0.0522
-0.02%
$ 104.32 million $ 50,099
Oct 3, 12 AM $ 0.0522
-0.02%
$ 104.36 million $ 50,108
Oct 2, 11 PM $ 0.0522
-0.02%
$ 104.42 million $ 50,092
Oct 2, 10 PM $ 0.0522
+0.06%
$ 104.44 million $ 50,286
Oct 2, 9 PM $ 0.0522
+0.04%
$ 104.44 million $ 50,342
Oct 2, 8 PM $ 0.0522
+0.02%
$ 104.38 million $ 50,012
Oct 2, 7 PM $ 0.0522
-0.02%
$ 104.38 million $ 49,806
Oct 2, 6 PM $ 0.0522
+0.12%
$ 104.44 million $ 49,515
Oct 2, 5 PM $ 0.0522
+0.02%
$ 104.38 million $ 49,215
Oct 2, 4 PM $ 0.0522
+0.08%
$ 104.36 million $ 49,326
Oct 2, 3 PM $ 0.0522
-0.06%
$ 104.32 million $ 49,471
Oct 2, 2 PM $ 0.0522
-0.06%
$ 104.38 million $ 49,091
Oct 2, 1 PM $ 0.0522
+0.06%
$ 104.36 million $ 49,431
Oct 2, 12 PM $ 0.0522
+0.06%
$ 104.34 million $ 49,630
Oct 2, 11 AM $ 0.0522
-0.02%
$ 104.4 million $ 50,021
Oct 2, 10 AM $ 0.0522
-0.06%
$ 104.38 million $ 50,090
Oct 2, 9 AM $ 0.0522
-0.02%
$ 104.38 million $ 50,184
Oct 2, 8 AM $ 0.0522
-0.04%
$ 104.38 million $ 50,204