donablock Historical Data

DOBO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0522
+0.08%
$ 104.36 million $ 50,306
Oct 2, 6 AM $ 0.0522
-0.02%
$ 104.36 million $ 50,669
Oct 2, 5 AM $ 0.0522
-0.04%
$ 104.4 million $ 50,915
Oct 2, 4 AM $ 0.0522
+0.04%
$ 104.38 million $ 51,239
Oct 2, 3 AM $ 0.0522
+0.04%
$ 104.36 million $ 51,210
Oct 2, 2 AM $ 0.0522
-0.02%
$ 104.36 million $ 51,530
Oct 2, 1 AM $ 0.0522
+0.06%
$ 104.34 million $ 51,471
Oct 2, 12 AM $ 0.0522
+0.00%
$ 104.34 million $ 51,473
Oct 1, 11 PM $ 0.0521
+0.06%
$ 104.32 million $ 51,707
Oct 1, 10 PM $ 0.0521
-0.08%
$ 104.2 million $ 51,816
Oct 1, 9 PM $ 0.0521
+0.04%
$ 104.26 million $ 51,966
Oct 1, 8 PM $ 0.0521
+0.02%
$ 104.18 million $ 51,934
Oct 1, 7 PM $ 0.0521
+0.00%
$ 104.26 million $ 52,031
Oct 1, 6 PM $ 0.0521
+0.04%
$ 104.16 million $ 52,320
Oct 1, 5 PM $ 0.0521
-0.08%
$ 104.24 million $ 52,369
Oct 1, 4 PM $ 0.0522
+0.06%
$ 104.34 million $ 52,565
Oct 1, 3 PM $ 0.0521
+0.02%
$ 104.26 million $ 52,732
Oct 1, 2 PM $ 0.0521
-0.06%
$ 104.22 million $ 53,070
Oct 1, 1 PM $ 0.0521
-0.04%
$ 104.24 million $ 53,075
Oct 1, 12 PM $ 0.0521
+0.04%
$ 104.28 million $ 53,022
Oct 1, 11 AM $ 0.0521
+0.00%
$ 104.18 million $ 53,002
Oct 1, 10 AM $ 0.0521
+0.00%
$ 104.18 million $ 52,818
Oct 1, 9 AM $ 0.0521
+0.02%
$ 104.22 million $ 52,717
Oct 1, 8 AM $ 0.0521
+0.06%
$ 104.22 million $ 52,807
Oct 1, 7 AM $ 0.0521
+0.12%
$ 104.22 million $ 52,826
Oct 1, 6 AM $ 0.052
-0.04%
$ 104.1 million $ 52,420
Oct 1, 5 AM $ 0.0521
+0.02%
$ 104.14 million $ 52,498
Oct 1, 4 AM $ 0.052
-0.06%
$ 104.04 million $ 52,300
Oct 1, 3 AM $ 0.0521
-0.02%
$ 104.12 million $ 52,251
Oct 1, 2 AM $ 0.0521
-0.04%
$ 104.12 million $ 52,296
Oct 1, 1 AM $ 0.0521
+0.04%
$ 104.16 million $ 52,280
Oct 1, 12 AM $ 0.052
+0.00%
$ 104.06 million $ 52,217
Download