POKEWORLD Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.0108
-0.70%
$-- $950
Aug 26, 2 AM $0.0109
+0.00%
$-- $385
Aug 25, 6 PM $0.0112
+0.00%
$-- $1,847
Aug 25, 1 AM $0.0115
-2.42%
$-- $7,308
Aug 25, 12 AM $0.0118
+0.00%
$-- $7,264
Aug 24, 11 PM $0.0118
-0.10%
$-- $7,295
Aug 24, 10 PM $0.0116
+0.00%
$-- $6,965
Aug 24, 8 PM $0.0115
+0.00%
$-- $7,472
Aug 24, 5 PM $0.0105
-1.86%
$-- $5,643
Aug 24, 4 PM $0.0106
-1.76%
$-- $5,434
Aug 24, 2 PM $0.0108
-9.80%
$-- $7,575
Aug 24, 1 PM $0.0123
+0.00%
$-- $6,563
Aug 24, 12 PM $0.012
+0.28%
$-- $6,881
Aug 24, 11 AM $0.0119
+0.00%
$-- $6,791
Aug 24, 10 AM $0.0118
-0.57%
$-- $7,498
Aug 24, 9 AM $0.0119
+0.00%
$-- $6,993
Aug 24, 7 AM $0.012
+0.00%
$-- $7,867
Aug 24, 5 AM $0.0119
+6.14%
$-- $9,027
Aug 24, 4 AM $0.0107
+0.00%
$-- $6,651
Aug 24, 3 AM $0.0107
+0.00%
$-- $6,683
Aug 24, 12 AM $0.0108
+0.00%
$-- $6,706
Aug 23, 10 PM $0.0108
+0.00%
$-- $5,840
Aug 23, 9 PM $0.0104
+0.00%
$-- $5,639
Aug 23, 6 PM $0.0102
+0.00%
$-- $5,339
Aug 23, 5 PM $0.00999
+0.00%
$-- $5,337
Aug 23, 4 PM $0.01
+4.92%
$-- $5,116
Aug 23, 3 PM $0.00967
-6.58%
$-- $4,608
Aug 23, 1 PM $0.00988
+0.00%
$-- $2,759
Aug 23, 12 PM $0.00988
+0.00%
$-- $2,473
Aug 23, 11 AM $0.00967
+5.65%
$-- $2,199
Aug 23, 10 AM $0.0092
+0.00%
$-- $1,984
Aug 23, 9 AM $0.00921
-4.16%
$-- $1,700
Aug 23, 7 AM $0.00952
+0.00%
$-- $2,187
Aug 23, 6 AM $0.00957
-5.54%
$-- $2,020
Aug 23, 5 AM $0.0102
+0.00%
$-- $1,541
Aug 23, 2 AM $0.0104
+0.00%
$-- $2,525
Aug 22, 8 PM $0.0104
-0.05%
$-- $15,571
Aug 22, 5 PM $0.0104
-1.40%
$-- $18,955
Aug 22, 2 PM $0.0105
+0.00%
$-- $19,043
Aug 22, 1 PM $0.0106
+0.00%
$-- $19,176
Aug 22, 12 PM $0.0107
-2.00%
$-- $19,359
Aug 22, 11 AM $0.0108
+0.00%
$-- $19,085
Aug 22, 10 AM $0.0108
+0.00%
$-- $18,930
Aug 22, 9 AM $0.0108
-1.40%
$-- $19,037
Aug 22, 8 AM $0.0111
-0.07%
$-- $19,136
Aug 22, 7 AM $0.0112
-0.95%
$-- $19,387
Aug 22, 6 AM $0.0114
-1.30%
$-- $19,314
Aug 22, 5 AM $0.0119
+1.21%
$-- $19,845
Aug 22, 4 AM $0.0118
-0.41%
$-- $19,345
Aug 22, 3 AM $0.0117
-0.60%
$-- $19,286