Taichi Historical Data

TAICHI
Download
Date Close Price change Market cap Trading volume
Today $ 1.63
+0.00%
$ 13,043 $ 1
Yesterday $ 1.65
+4.47%
$ -- $ 3
May 31, 2026 $ 1.59
-3.35%
$ 12,661 $ 6
May 30, 2026 $ 1.66
+7.77%
$ 13,258 $ 1
May 29, 2026 $ 1.59
-3.50%
$ -- $ 2
May 27, 2026 $ 1.64
-0.07%
$ -- $ 1
May 26, 2026 $ 1.64
+0.00%
$ 13,151 $ 1
May 25, 2026 $ 1.64
-0.30%
$ -- $ 2
May 24, 2026 $ 1.65
-0.05%
$ -- $ 5
May 18, 2026 $ 1.65
-5.81%
$ 13,211 $ 3
May 17, 2026 $ 1.63
+0.00%
$ -- $ 10
May 10, 2026 $ 1.31
-14.30%
$ -- $ 1
May 9, 2026 $ 1.62
-1.00%
$ -- $ 20
May 8, 2026 $ 1.63
-1.32%
$ -- $ 39
May 7, 2026 $ 1.66
-3.80%
$ 13,268 $ 74
May 6, 2026 $ 1.72
+7.50%
$ 13,786 $ 116
Apr 19, 2026 $ 4.34
+44.39%
$ -- $ 9
Jan 23, 2026 $ 1.71
+0.00%
$ -- $ 0
Jan 2, 2026 $ 5.48
+229.86%
$ -- $ 7
Oct 25, 2025 $ 0.865
-53.10%
$ -- $ 5
Oct 24, 2025 $ 1.68
-2.23%
$ -- $ 30
Oct 22, 2025 $ 1.64
-4.92%
$ 13,113 $ 25
Oct 21, 2025 $ 1.7
-1.13%
$ -- $ 15
Oct 20, 2025 $ 1.66
+0.20%
$ 13,308 $ 5
Oct 9, 2025 $ 1.92
+0.00%
$ -- $ 90
Oct 8, 2025 $ 1.68
+2.09%
$ -- $ 180
Oct 7, 2025 $ 1.64
-2.12%
$ 13,123 $ 76
Oct 6, 2025 $ 1.65
-0.78%
$ 13,225 $ 52
Download