Taichi Historical Data

TAICHI
Download
Date Close Price change Market cap Trading volume
Today $ 1.7
+0.00%
$ 13,093 $ 3
Aug 13, 2026 $ 1.64
-0.55%
$ 13,138 $ 24
Aug 12, 2026 $ 1.65
-0.17%
$ 13,210 $ 45
Aug 11, 2026 $ 1.62
-2.81%
$ 12,990 $ 6
Aug 10, 2026 $ 1.76
+5.51%
$ 14,084 $ 4
Aug 9, 2026 $ 1.67
--%
$ 13,348 $ 12
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 1.64
-2.10%
$ 13,136 $ 1
Aug 6, 2026 $ 1.69
+3.33%
$ 13,548 $ 10
Aug 5, 2026 $ 1.62
-2.93%
$ 12,925 $ 25
Aug 4, 2026 $ 1.68
+2.00%
$ 13,467 $ 54
Aug 3, 2026 $ 1.65
+2.43%
$ 13,200 $ 19
Aug 2, 2026 $ 1.6
-4.47%
$ 12,840 $ 3
Aug 1, 2026 $ 1.7
+2.23%
$ 13,586 $ 7
Jul 31, 2026 $ 1.61
-2.23%
$ 12,880 $ 20
Jul 30, 2026 $ 1.65
+0.11%
$ 13,175 $ 19
Jul 29, 2026 $ 1.65
-0.05%
$ 13,161 $ 9
Jul 28, 2026 $ 1.65
+0.00%
$ 13,168 $ 14
Jul 27, 2026 $ 1.65
+0.02%
$ 13,168 $ 18
Jul 17, 2026 $ 1.54
-5.49%
$ -- $ 0.1
Jul 13, 2026 $ 1.64
+0.00%
$ -- $ 0
Jul 9, 2026 $ 1.64
+0.00%
$ -- $ 5
Jul 7, 2026 $ 1.64
+0.00%
$ -- $ 0
Jun 24, 2026 $ 1.7
+4.79%
$ -- $ 0
Jun 8, 2026 $ 1.64
+0.00%
$ -- $ 23
Jun 5, 2026 $ 1.65
+0.03%
$ -- $ 0
Jun 4, 2026 $ 1.65
+0.04%
$ -- $ 0
Jun 3, 2026 $ 1.65
+2.42%
$ -- $ 0
Jun 2, 2026 $ 1.61
-1.05%
$ -- $ 1
Jun 1, 2026 $ 1.65
+4.47%
$ -- $ 3
May 31, 2026 $ 1.59
-3.35%
$ 12,661 $ 6
May 30, 2026 $ 1.66
+7.77%
$ 13,258 $ 1
May 29, 2026 $ 1.59
-3.50%
$ -- $ 2
May 27, 2026 $ 1.64
-0.07%
$ -- $ 1
May 26, 2026 $ 1.64
+0.00%
$ 13,151 $ 1
May 25, 2026 $ 1.64
-0.30%
$ -- $ 2
May 24, 2026 $ 1.65
-0.05%
$ -- $ 5
May 18, 2026 $ 1.65
-5.81%
$ 13,211 $ 3
May 17, 2026 $ 1.63
+0.00%
$ -- $ 10
May 10, 2026 $ 1.31
-14.30%
$ -- $ 1
May 9, 2026 $ 1.62
-1.00%
$ -- $ 20
May 8, 2026 $ 1.63
-1.32%
$ -- $ 39
May 7, 2026 $ 1.66
-3.80%
$ 13,268 $ 74
May 6, 2026 $ 1.72
+7.50%
$ 13,786 $ 116
Apr 19, 2026 $ 4.34
+44.39%
$ -- $ 9
Jan 23, 2026 $ 1.71
+0.00%
$ -- $ 0
Jan 2, 2026 $ 5.48
+229.86%
$ -- $ 7
Oct 25, 2025 $ 0.865
-53.10%
$ -- $ 5
Oct 24, 2025 $ 1.68
-2.23%
$ -- $ 30
Oct 22, 2025 $ 1.64
-4.92%
$ 13,113 $ 25
Download