Taichi Historical Data

TAICHI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.67
+3.58%
$ 13,348 $ 151
Jul 27 $ 1.6
-2.47%
$ 12,840 $ 73
Jul 13 $ 1.54
-5.92%
$ -- $ 0.1
Jul 6 $ 1.64
+0.00%
$ -- $ 3
Jun 22 $ 1.7
+4.79%
$ -- $ 0
Jun 8 $ 1.64
+0.00%
$ -- $ 1
Jun 1 $ 1.65
+4.12%
$ -- $ 1
May 25 $ 1.66
+0.51%
$ 12,661 $ 3
May 18 $ 1.65
-5.81%
$ -- $ 2
May 4 $ 1.62
+1.26%
$ -- $ 114
Jan 19 $ 1.71
+0.00%
$ -- $ 0
Dec 29 $ 5.48
+229.86%
$ -- $ 7
Oct 20 $ 0.865
-47.89%
$ -- $ 80
Oct 6 $ 1.92
+15.19%
$ -- $ 398
Download