Taichi Historical Data

TAICHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 1.64
+0.00%
$ 13,111 $ 25
Aug 5, 11 PM $ 1.62
-1.66%
$ 12,925 $ 25
Aug 5, 9 PM $ 1.65
+0.04%
$ 13,179 $ 25
Aug 5, 7 PM $ 1.64
+0.00%
$ 13,143 $ 29
Aug 5, 6 PM $ 1.65
+0.00%
$ 13,172 $ 30
Aug 5, 5 PM $ 1.65
+0.00%
$ 13,195 $ 37
Aug 5, 4 PM $ 1.65
+0.00%
$ 13,188 $ 37
Aug 5, 2 PM $ 1.66
+0.00%
$ 13,319 $ 47
Aug 5, 1 PM $ 1.64
+0.00%
$ 13,105 $ 55
Aug 5, 12 PM $ 1.61
+0.00%
$ 12,887 $ 58
Aug 5, 11 AM $ 1.63
+0.00%
$ 13,078 $ 55
Aug 5, 9 AM $ 1.64
-0.80%
$ 13,091 $ 56
Aug 5, 8 AM $ 1.65
+0.00%
$ 13,193 $ 32
Aug 5, 7 AM $ 1.65
+0.65%
$ 13,167 $ 32
Aug 5, 6 AM $ 1.65
+0.00%
$ 13,178 $ 61
Aug 5, 5 AM $ 1.65
+0.00%
$ 13,178 $ 61
Aug 5, 4 AM $ 1.65
+0.00%
$ 13,172 $ 58
Aug 5, 3 AM $ 1.64
+0.00%
$ 13,134 $ 66
Aug 5, 2 AM $ 1.65
+1.68%
$ 13,207 $ 63
Aug 5, 1 AM $ 1.62
-1.95%
$ 12,987 $ 61
Aug 5, 12 AM $ 1.66
-0.05%
$ 13,308 $ 53
Aug 4, 11 PM $ 1.68
+1.24%
$ 13,467 $ 54
Aug 4, 10 PM $ 1.65
+0.00%
$ 13,177 $ 50
Aug 4, 8 PM $ 1.66
-1.00%
$ 13,262 $ 49
Aug 4, 7 PM $ 1.68
+3.56%
$ 13,446 $ 50
Aug 4, 6 PM $ 1.61
-2.65%
$ 12,884 $ 46
Aug 4, 5 PM $ 1.66
-1.23%
$ 13,314 $ 42
Aug 4, 4 PM $ 1.63
+1.00%
$ 13,065 $ 33
Aug 4, 3 PM $ 1.63
-2.86%
$ 13,057 $ 35
Aug 4, 2 PM $ 1.65
-0.11%
$ 13,189 $ 32
Aug 4, 1 PM $ 1.66
-1.67%
$ 13,282 $ 12
Aug 4, 12 PM $ 1.59
-3.60%
$ 12,712 $ 11
Aug 4, 11 AM $ 1.64
-0.71%
$ 13,094 $ 18
Aug 4, 10 AM $ 1.64
+0.00%
$ 13,116 $ 19
Aug 4, 9 AM $ 1.65
+0.00%
$ 13,186 $ 20
Aug 4, 8 AM $ 1.65
+0.01%
$ 13,185 $ 20
Aug 4, 6 AM $ 1.65
+0.12%
$ 13,223 $ 19
Aug 4, 5 AM $ 1.65
+3.09%
$ 13,208 $ 18
Aug 4, 4 AM $ 1.64
-0.68%
$ 13,096 $ 18
Aug 4, 3 AM $ 1.65
+0.00%
$ 13,188 $ 18
Aug 4, 1 AM $ 1.64
-0.62%
$ 13,120 $ 19
Aug 4, 12 AM $ 1.65
-0.01%
$ 13,202 $ 19
Aug 3, 10 PM $ 1.65
+0.39%
$ 13,200 $ 19
Aug 3, 7 PM $ 1.64
+0.00%
$ 13,128 $ 19
Aug 3, 6 PM $ 1.65
+0.00%
$ 13,189 $ 19
Aug 3, 4 PM $ 1.66
+0.00%
$ 13,297 $ 19
Aug 3, 3 PM $ 1.66
+0.34%
$ 13,299 $ 18
Aug 3, 2 PM $ 1.66
+1.42%
$ 13,284 $ 18
Aug 3, 1 PM $ 1.65
-0.01%
$ 13,191 $ 17
Aug 3, 12 PM $ 1.65
+0.03%
$ 13,189 $ 16