Taichi Historical Data

TAICHI Page 5
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 1.65
+0.00%
$ 13,173 $ 19
Jul 31, 12 AM $ 1.65
+0.00%
$ 13,174 $ 19
Jul 30, 10 PM $ 1.65
+0.00%
$ 13,175 $ 19
Jul 30, 9 PM $ 1.65
+0.00%
$ 13,176 $ 19
Jul 30, 7 PM $ 1.65
+0.00%
$ 13,175 $ 19
Jul 30, 5 PM $ 1.65
+0.01%
$ 13,176 $ 19
Jul 30, 4 PM $ 1.65
+0.00%
$ 13,174 $ 19
Jul 30, 3 PM $ 1.65
+0.00%
$ 13,175 $ 19
Jul 30, 2 PM $ 1.65
+0.00%
$ 13,174 $ 19
Jul 30, 1 PM $ 1.65
-0.01%
$ 13,175 $ 21
Jul 30, 12 PM $ 1.65
+0.07%
$ 13,176 $ 17
Jul 30, 11 AM $ 1.65
-0.01%
$ 13,168 $ 17
Jul 30, 10 AM $ 1.65
+0.03%
$ 13,170 $ 16
Jul 30, 8 AM $ 1.65
+0.00%
$ 13,165 $ 13
Jul 30, 7 AM $ 1.65
-0.01%
$ 13,164 $ 12
Jul 30, 6 AM $ 1.65
+0.02%
$ 13,164 $ 9
Jul 30, 3 AM $ 1.65
+0.00%
$ 13,161 $ 10
Jul 30, 2 AM $ 1.65
+0.01%
$ 13,162 $ 9
Jul 29, 11 PM $ 1.65
+0.00%
$ 13,161 $ 9
Jul 29, 10 PM $ 1.65
+0.00%
$ 13,160 $ 9
Jul 29, 8 PM $ 1.64
+0.00%
$ 13,160 $ 9
Jul 29, 6 PM $ 1.65
+0.00%
$ 13,161 $ 9
Jul 29, 5 PM $ 1.65
-0.02%
$ 13,160 $ 9
Jul 29, 4 PM $ 1.65
+0.00%
$ 13,164 $ 12
Jul 29, 3 PM $ 1.65
+0.00%
$ 13,164 $ 12
Jul 29, 2 PM $ 1.65
-0.02%
$ 13,164 $ 12
Jul 29, 1 PM $ 1.65
+0.00%
$ 13,165 $ 12
Jul 29, 12 PM $ 1.65
+0.00%
$ 13,164 $ 12
Jul 29, 11 AM $ 1.65
+0.01%
$ 13,165 $ 13
Jul 29, 10 AM $ 1.65
-0.02%
$ 13,163 $ 12
Jul 29, 9 AM $ 1.65
+0.00%
$ 13,164 $ 11
Jul 29, 5 AM $ 1.65
+0.00%
$ 13,168 $ 13
Jul 29, 4 AM $ 1.65
+0.00%
$ 13,168 $ 13
Jul 29, 3 AM $ 1.65
+0.01%
$ 13,170 $ 13
Jul 29, 2 AM $ 1.65
+0.00%
$ 13,168 $ 13
Jul 29, 1 AM $ 1.65
+0.00%
$ 13,167 $ 13
Jul 29, 12 AM $ 1.65
+0.00%
$ 13,168 $ 15
Jul 28, 11 PM $ 1.65
+0.00%
$ 13,168 $ 14
Jul 28, 10 PM $ 1.65
+0.00%
$ 13,169 $ 14
Jul 28, 9 PM $ 1.65
+0.00%
$ 13,169 $ 15
Jul 28, 6 PM $ 1.65
+0.00%
$ 13,168 $ 15
Jul 28, 5 PM $ 1.65
+0.01%
$ 13,167 $ 17
Jul 28, 4 PM $ 1.65
-0.01%
$ 13,167 $ 17
Jul 28, 3 PM $ 1.65
+0.01%
$ 13,169 $ 18
Jul 28, 2 PM $ 1.65
+0.00%
$ 13,168 $ 27
Jul 28, 1 PM $ 1.65
-0.02%
$ 13,169 $ 26
Jul 28, 12 PM $ 1.65
+0.00%
$ 13,172 $ 25
Jul 28, 11 AM $ 1.65
+0.00%
$ 13,172 $ 24
Jul 28, 10 AM $ 1.65
+0.00%
$ 13,172 $ 24
Jul 28, 9 AM $ 1.65
+0.00%
$ 13,171 $ 24