Taichi Historical Data

TAICHI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 1.65
+0.00%
$ 13,187 $ 1
May 30, 7 PM $ 1.66
+0.00%
$ 13,258 $ 1
May 30, 2 PM $ 1.68
+0.00%
$ 13,458 $ 1
May 30, 11 AM $ 1.65
-0.85%
$ 13,178 $ 2
May 30, 10 AM $ 1.66
+5.33%
$ 13,308 $ 2
May 30, 6 AM $ 1.68
+1.19%
$ 13,409 $ 2
May 30, 1 AM $ 1.59
+0.00%
$ 12,695 $ 2
May 30, 12 AM $ 1.54
+0.00%
$ 12,302 $ 0
May 29, 4 PM $ 1.59
+0.00%
$ 12,710 $ 2
May 29, 2 PM $ 1.65
+0.10%
$ 13,162 $ 1
May 29, 1 PM $ 1.64
-0.01%
$ 13,146 $ 1
May 29, 12 AM $ 1.65
+0.00%
$ 13,170 $ 0
May 27, 7 AM $ 1.64
+0.00%
$ 13,156 $ 1
May 27, 5 AM $ 1.65
+0.00%
$ 13,161 $ 1
May 27, 1 AM $ 1.65
+0.22%
$ 13,189 $ 1
May 27, 12 AM $ 1.64
-0.09%
$ 13,155 $ 1
May 26, 6 PM $ 1.64
+0.00%
$ 13,151 $ 1
May 25, 3 PM $ 1.64
+0.00%
$ 13,151 $ 2
May 25, 2 PM $ 1.65
+0.00%
$ 13,167 $ 2
May 25, 1 PM $ 1.64
-0.08%
$ 13,158 $ 1
May 25, 12 PM $ 1.64
+0.00%
$ 13,145 $ 1
May 25, 9 AM $ 1.65
+0.13%
$ 13,175 $ 6
May 25, 2 AM $ 1.65
+0.06%
$ 13,189 $ 5
May 25, 12 AM $ 1.65
-0.23%
$ 13,160 $ 5
May 24, 1 PM $ 1.65
+0.00%
$ 13,176 $ 5
May 24, 12 PM $ 1.65
-0.03%
$ 13,177 $ 5
May 18, 7 PM $ 1.65
+0.00%
$ 13,211 $ 3
May 18, 3 PM $ 1.67
+0.00%
$ 13,341 $ 2
May 18, 1 PM $ 1.68
+4.32%
$ 13,402 $ 2
May 18, 1 AM $ 1.75
+0.00%
$ 14,026 $ 11
May 17, 11 AM $ 1.63
+0.00%
$ 13,056 $ 10
May 10, 11 AM $ 1.31
+0.00%
$ 10,507 $ 1
May 10, 2 AM $ 1.56
+1.83%
$ 12,485 $ 17
May 9, 4 PM $ 1.62
+0.00%
$ 12,986 $ 20
May 9, 3 PM $ 1.62
-3.46%
$ 12,999 $ 21
May 9, 9 AM $ 1.73
+0.00%
$ 13,868 $ 12
May 9, 5 AM $ 1.72
+0.61%
$ 13,761 $ 19
May 9, 4 AM $ 1.66
+4.37%
$ 13,302 $ 18
May 9, 1 AM $ 1.58
-0.33%
$ 12,663 $ 21
May 9, 12 AM $ 1.64
+0.00%
$ 13,116 $ 19
May 8, 4 PM $ 1.63
+0.00%
$ 13,031 $ 39
May 8, 2 PM $ 1.5
-1.92%
$ 11,979 $ 41
May 8, 10 AM $ 1.67
+7.20%
$ 13,373 $ 51
May 8, 7 AM $ 1.53
-2.84%
$ 12,274 $ 45
May 8, 6 AM $ 1.59
+0.00%
$ 12,741 $ 48
May 8, 5 AM $ 1.59
-1.60%
$ 12,699 $ 55
May 8, 4 AM $ 1.55
-3.46%
$ 12,434 $ 59
May 8, 3 AM $ 1.58
-1.85%
$ 12,666 $ 66
May 8, 2 AM $ 1.7
+1.54%
$ 13,563 $ 69
May 8, 1 AM $ 1.57
+0.00%
$ 12,588 $ 67