Taichi Historical Data

TAICHI Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 1.57
+0.00%
$ 12,588 $ 67
May 8, 12 AM $ 1.56
-5.53%
$ 12,475 $ 71
May 7, 11 PM $ 1.66
+3.12%
$ 13,268 $ 74
May 7, 9 PM $ 1.65
+2.24%
$ 13,226 $ 95
May 7, 8 PM $ 1.73
+3.54%
$ 13,875 $ 136
May 7, 7 PM $ 1.68
+1.07%
$ 13,438 $ 147
May 7, 6 PM $ 1.62
-2.73%
$ 12,929 $ 146
May 7, 5 PM $ 1.75
+4.98%
$ 14,014 $ 148
May 7, 4 PM $ 1.64
+0.00%
$ 13,097 $ 140
May 7, 3 PM $ 1.64
-5.14%
$ 13,093 $ 148
May 7, 2 PM $ 1.72
+1.72%
$ 13,774 $ 156
May 7, 1 PM $ 1.63
+3.26%
$ 13,050 $ 151
May 7, 12 PM $ 1.63
-0.66%
$ 13,024 $ 149
May 7, 11 AM $ 1.68
+0.00%
$ 13,459 $ 146
May 7, 10 AM $ 1.58
-4.65%
$ 12,638 $ 145
May 7, 8 AM $ 1.68
+0.00%
$ 13,476 $ 147
May 7, 7 AM $ 1.63
+0.00%
$ 13,063 $ 155
May 7, 6 AM $ 1.75
+0.00%
$ 13,969 $ 139
May 7, 5 AM $ 1.59
-5.29%
$ 12,738 $ 144
May 7, 4 AM $ 1.7
+5.15%
$ 13,617 $ 137
May 7, 3 AM $ 1.51
-6.81%
$ 12,058 $ 120
May 7, 2 AM $ 1.6
-5.68%
$ 12,773 $ 120
May 7, 1 AM $ 1.59
-7.34%
$ 12,715 $ 123
May 7, 12 AM $ 1.73
+0.08%
$ 13,803 $ 122
May 6, 11 PM $ 1.72
+6.38%
$ 13,786 $ 116
May 6, 10 PM $ 1.6
-0.59%
$ 12,768 $ 106
May 6, 9 PM $ 1.66
+1.30%
$ 13,290 $ 93
May 6, 8 PM $ 1.67
+4.06%
$ 13,345 $ 56
Apr 19, 4 PM $ 4.34
+44.39%
$ 34,709 $ 9
Download