Taichi Historical Data

TAICHI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 4.34
+4.26%
$ 34,709 $ 9
Today, at 4 PM $ 4.34
+44.39%
$ 34,709 $ 9
Jan 23, 1 AM $ 1.71
+0.00%
$ 13,698 $ 0
Jan 2, 12 PM $ 5.48
-15.76%
$ 43,864 $ 7
Jan 2, 11 AM $ 1.66
+0.00%
$ 13,298 $ 3
Oct 25, 2 PM $ 0.865
-0.44%
$ 6,921 $ 5
Oct 25, 1 PM $ 0.895
+0.00%
$ 7,163 $ 4
Oct 25, 12 PM $ 0.908
+0.00%
$ 7,263 $ 46
Oct 25, 11 AM $ 0.998
-6.17%
$ 7,984 $ 46
Oct 25, 10 AM $ 1.19
+13.63%
$ 9,533 $ 45
Oct 25, 3 AM $ 1.71
-0.45%
$ 13,706 $ 39
Oct 25, 2 AM $ 1.84
+0.00%
$ 14,757 $ 27
Oct 24, 1 AM $ 1.68
+0.00%
$ 13,418 $ 30
Oct 24, 12 AM $ 1.72
+0.00%
$ 13,723 $ 22
Oct 22, 6 PM $ 1.64
-4.92%
$ 13,113 $ 25
Oct 21, 12 PM $ 1.7
+0.00%
$ 13,588 $ 15
Oct 21, 5 AM $ 1.63
+0.00%
$ 13,037 $ 16
Oct 21, 4 AM $ 1.62
-0.61%
$ 12,973 $ 16
Oct 21, 2 AM $ 1.52
-11.40%
$ 12,176 $ 7
Oct 20, 9 PM $ 1.66
-2.60%
$ 13,308 $ 5
Oct 20, 4 PM $ 1.66
+0.00%
$ 13,281 $ 2
Oct 9, 3 AM $ 1.92
+0.00%
$ 15,354 $ 90
Oct 8, 9 AM $ 1.68
+1.16%
$ 13,477 $ 180
Oct 8, 8 AM $ 1.78
+2.26%
$ 14,250 $ 152
Oct 8, 7 AM $ 1.75
+3.48%
$ 13,975 $ 136
Oct 8, 6 AM $ 1.67
-3.60%
$ 13,377 $ 131
Oct 8, 5 AM $ 1.73
+1.74%
$ 13,817 $ 121
Oct 8, 4 AM $ 1.72
-2.14%
$ 13,727 $ 113
Oct 8, 3 AM $ 1.76
+2.96%
$ 14,044 $ 99
Oct 8, 2 AM $ 1.61
-3.74%
$ 12,886 $ 87
Oct 8, 1 AM $ 1.71
-0.73%
$ 13,663 $ 88
Oct 8, 12 AM $ 1.69
+2.29%
$ 13,502 $ 84
Oct 7, 11 PM $ 1.64
-2.56%
$ 13,123 $ 76
Oct 7, 10 PM $ 1.65
+2.19%
$ 13,161 $ 72
Oct 7, 6 PM $ 1.67
+0.00%
$ 13,372 $ 75
Oct 7, 2 PM $ 1.73
+0.00%
$ 13,851 $ 71
Oct 7, 1 PM $ 1.69
+0.00%
$ 13,535 $ 68
Oct 7, 11 AM $ 1.62
-4.09%
$ 12,928 $ 70
Oct 7, 8 AM $ 1.6
-6.60%
$ 12,770 $ 66
Oct 7, 7 AM $ 1.67
-1.65%
$ 13,383 $ 64
Oct 7, 6 AM $ 1.77
+7.25%
$ 14,177 $ 61
Oct 7, 5 AM $ 1.72
+3.83%
$ 13,724 $ 58
Oct 7, 4 AM $ 1.63
-3.04%
$ 13,011 $ 58
Oct 7, 3 AM $ 1.66
+3.36%
$ 13,270 $ 57
Oct 7, 2 AM $ 1.63
+0.97%
$ 13,043 $ 54
Oct 7, 1 AM $ 1.59
-3.61%
$ 12,712 $ 52
Oct 7, 12 AM $ 1.68
+0.00%
$ 13,406 $ 53
Oct 6, 11 PM $ 1.65
+1.08%
$ 13,225 $ 52
Oct 6, 10 PM $ 1.65
+0.00%
$ 13,185 $ 52
Oct 6, 9 PM $ 1.68
+0.00%
$ 13,428 $ 51
Download