Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurubis AG Historical Data

NDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $85.42
-7.78%
$170.84 billion $1,129
May 2022 $96.21
-13.30%
$192.41 billion $2,406
Apr 2022 $115.5
+0.96%
$231.01 billion $3,453
Mar 2022 $125.17
+2.40%
$250.33 billion $2,227
Feb 2022 $117.51
+10.97%
$235.02 billion $3,274
Jan 2022 $105.94
+4.90%
$211.88 billion $40,169
Dec 2021 $100.99
+11.17%
$201.98 billion $30,401
Nov 2021 $87.8
+0.59%
$175.59 billion $350
Oct 2021 $84.98
+14.64%
$169.95 billion $3,591
Sep 2021 $74.85
+0.57%
$149.7 billion $297
Aug 2021 $81.89
-9.50%
$163.78 billion $2,430
Jul 2021 $95.67
-0.02%
$191.34 billion $768
Jun 2021 $90.52
-7.58%
$8.14 million $2,662
Apr 2021 $89.34
+7.13%
$8.03 million $2,849
Mar 2021 $0
-100.00%
$-- $1,530
Feb 2021 $86.93
+8.93%
$7.82 million $1,636
Dec 2020 $75.19
-7.17%
$6.76 million $4,154
Jun 2020 $61.69
-2.02%
$5.55 million $561
May 2020 $54.35
-1.07%
$4.89 million $488
Download