Aurubis AG Historical Data

NDA
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 85.42
-7.78%
$ 170.84 billion $ 1,129
May 2022 $ 96.21
-13.30%
$ 192.41 billion $ 2,406
Apr 2022 $ 115.5
+0.96%
$ 231.01 billion $ 3,453
Mar 2022 $ 125.17
+2.40%
$ 250.33 billion $ 2,227
Feb 2022 $ 117.51
+10.97%
$ 235.02 billion $ 3,274
Jan 2022 $ 105.94
+4.90%
$ 211.88 billion $ 40,169
Dec 2021 $ 100.99
+11.17%
$ 201.98 billion $ 30,401
Nov 2021 $ 87.8
+0.59%
$ 175.59 billion $ 350
Oct 2021 $ 84.98
+14.64%
$ 169.95 billion $ 3,591
Sep 2021 $ 74.85
+0.57%
$ 149.7 billion $ 297
Aug 2021 $ 81.89
-9.50%
$ 163.78 billion $ 2,430
Jul 2021 $ 95.67
-0.02%
$ 191.34 billion $ 768
Jun 2021 $ 90.52
-7.58%
$ 8.14 million $ 2,662
Apr 2021 $ 89.34
+7.13%
$ 8.03 million $ 2,849
Mar 2021 $ 0
-100.00%
$ -- $ 1,530
Feb 2021 $ 86.93
+8.93%
$ 7.82 million $ 1,636
Dec 2020 $ 75.19
-7.17%
$ 6.76 million $ 4,154
Jun 2020 $ 61.69
-2.02%
$ 5.55 million $ 561
May 2020 $ 54.35
-1.07%
$ 4.89 million $ 488
Download