Aurubis AG Historical Data

NDA
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 85.42
+0.32%
$ 170.84 billion $ 85
Jun 13, 2022 $ 85.15
-2.49%
$ 170.3 billion $ 85
Jun 10, 2022 $ 93.85
-0.82%
$ 187.7 billion $ 188
Jun 9, 2022 $ 94.63
-2.14%
$ 189.25 billion $ 189
Jun 6, 2022 $ 98.48
+0.93%
$ 196.97 billion $ 98
Jun 5, 2022 $ 97.57
+0.09%
$ 195.15 billion $ 98
Jun 4, 2022 $ 97.49
+0.00%
$ 194.97 billion $ 97
Jun 3, 2022 $ 97.49
-0.65%
$ 194.97 billion $ 97
Jun 2, 2022 $ 96.49
+3.12%
$ 192.98 billion $ 96
Jun 1, 2022 $ 93.57
+1.02%
$ 187.14 billion $ 94
May 31, 2022 $ 96.21
+1.16%
$ 192.41 billion $ 96
May 30, 2022 $ 95.08
-0.35%
$ 190.16 billion $ 95
May 27, 2022 $ 92.19
+0.16%
$ 184.38 billion $ 92
May 26, 2022 $ 92.04
+1.19%
$ 184.08 billion $ 184
May 10, 2022 $ 99.84
-1.90%
$ 199.68 billion $ 100
May 9, 2022 $ 101.79
-5.92%
$ 203.57 billion $ 102
May 8, 2022 $ 108.24
-0.11%
$ 216.48 billion $ 541
May 7, 2022 $ 108.36
+0.00%
$ 216.71 billion $ 542
May 6, 2022 $ 108.36
+2.81%
$ 216.71 billion $ 542
May 3, 2022 $ 111.77
+0.73%
$ 223.54 billion $ 112
Apr 28, 2022 $ 115.5
-1.25%
$ 231.01 billion $ 116
Apr 27, 2022 $ 116.96
+3.60%
$ 233.92 billion $ 117
Apr 26, 2022 $ 112.9
+1.96%
$ 225.8 billion $ 339
Apr 25, 2022 $ 110.7
-7.40%
$ 221.41 billion $ 1,218
Apr 24, 2022 $ 119.55
+0.09%
$ 239.1 billion $ 120
Apr 23, 2022 $ 119.44
+0.00%
$ 238.88 billion $ 119
Apr 22, 2022 $ 119.44
-4.99%
$ 238.88 billion $ 119
Apr 21, 2022 $ 125.73
-0.39%
$ 251.46 billion $ 503
Apr 11, 2022 $ 114.42
-1.08%
$ 228.84 billion $ 114
Apr 10, 2022 $ 115.69
+0.12%
$ 231.38 billion $ 116
Apr 9, 2022 $ 115.56
+0.00%
$ 231.11 billion $ 116
Apr 8, 2022 $ 115.56
+1.69%
$ 231.11 billion $ 116
Apr 7, 2022 $ 113.72
-0.60%
$ 227.44 billion $ 341
Mar 24, 2022 $ 125.17
-2.29%
$ 250.33 billion $ 375
Mar 23, 2022 $ 128.1
+2.00%
$ 256.21 billion $ 384
Mar 22, 2022 $ 125.58
+0.41%
$ 251.17 billion $ 251
Mar 21, 2022 $ 125.08
+4.68%
$ 250.15 billion $ 125
Mar 20, 2022 $ 119.48
-0.16%
$ 238.96 billion $ 119
Mar 19, 2022 $ 119.67
+0.00%
$ 239.34 billion $ 120
Mar 18, 2022 $ 119.67
-0.09%
$ 239.34 billion $ 120
Mar 17, 2022 $ 121.43
-0.90%
$ 242.86 billion $ 364
Mar 16, 2022 $ 122.52
+0.23%
$ 245.04 billion $ 368
Feb 17, 2022 $ 117.51
+0.35%
$ 235.02 billion $ 118
Feb 16, 2022 $ 117.06
-0.12%
$ 234.13 billion $ 117
Feb 15, 2022 $ 114.09
+2.42%
$ 228.17 billion $ 114
Feb 14, 2022 $ 111.4
-4.53%
$ 222.79 billion $ 223
Feb 13, 2022 $ 116.68
+0.10%
$ 233.35 billion $ 583
Feb 12, 2022 $ 116.56
+0.00%
$ 233.12 billion $ 583
Feb 11, 2022 $ 116.56
+2.22%
$ 233.12 billion $ 583
Feb 3, 2022 $ 106.93
+1.42%
$ 213.86 billion $ 321
Download