Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurubis AG Historical Data

NDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $81.93
+0.18%
$163.85 billion $82
Aug 20, 2021 $81.78
+0.00%
$163.56 billion $82
Aug 18, 2021 $84.98
-0.81%
$169.96 billion $85
Aug 17, 2021 $85.67
+0.00%
$171.34 billion $86
Aug 13, 2021 $87.88
-0.39%
$175.76 billion $88
Aug 12, 2021 $88.22
+0.05%
$176.44 billion $88
Aug 11, 2021 $88.17
+2.17%
$176.35 billion $794
Aug 10, 2021 $86.3
-0.14%
$172.6 billion $691
Aug 6, 2021 $90.56
+1.03%
$181.11 billion $91
Aug 5, 2021 $90.1
-0.42%
$180.21 billion $180
Jul 5, 2021 $95.67
-0.02%
$8.6 million $194
Jul 4, 2021 $95.69
-0.01%
$8.6 million $191
Jul 3, 2021 $95.7
+0.14%
$8.6 million $191
Jul 2, 2021 $95.57
-0.13%
$8.59 million $191
Jun 21, 2021 $90.52
-0.19%
$8.14 million $181
Jun 20, 2021 $90.68
+0.09%
$8.15 million $181
Jun 19, 2021 $90.62
-0.59%
$8.15 million $181
Jun 18, 2021 $91.1
-3.58%
$8.19 million $182
Jun 17, 2021 $94.51
-0.60%
$8.5 million $378
Jun 14, 2021 $96.85
-0.58%
$8.71 million $390
Jun 13, 2021 $97.32
+0.23%
$8.75 million $389
Jun 12, 2021 $97.12
-0.68%
$8.73 million $388
Jun 11, 2021 $97.76
-0.19%
$8.79 million $391
Apr 27, 2021 $89.34
-0.16%
$8.03 million $179
Apr 26, 2021 $89.48
+4.21%
$8.05 million $179
Apr 25, 2021 $85.85
+0.01%
$7.72 million $172
Apr 24, 2021 $85.84
+0.67%
$7.72 million $172
Apr 23, 2021 $85.26
-0.07%
$7.67 million $171
Apr 19, 2021 $87.41
-0.06%
$7.86 million $262
Apr 18, 2021 $87.44
+0.03%
$7.86 million $262
Apr 17, 2021 $87.43
+0.12%
$7.86 million $262
Apr 16, 2021 $87.34
+0.12%
$7.85 million $262
Apr 15, 2021 $87.23
+1.08%
$7.84 million $262
Apr 12, 2021 $83.3
-0.10%
$7.49 million $167
Apr 11, 2021 $83.38
+0.01%
$7.5 million $167
Apr 10, 2021 $83.37
-0.15%
$7.5 million $167
Apr 9, 2021 $83.49
+0.11%
$7.51 million $167
Mar 23, 2021 $0
--%
$-- $0
Mar 9, 2021 $85.27
+0.65%
$7.67 million $767
Mar 8, 2021 $84.71
+1.26%
$7.62 million $762
Feb 26, 2021 $86.93
-1.35%
$7.82 million $348
Feb 25, 2021 $88.33
-0.51%
$7.94 million $353
Feb 24, 2021 $88.74
+0.16%
$7.98 million $444
Feb 8, 2021 $82.03
+0.07%
$7.38 million $82
Feb 7, 2021 $81.84
-0.16%
$7.36 million $82
Feb 6, 2021 $82.04
+0.18%
$7.38 million $82
Feb 5, 2021 $82.04
+0.98%
$7.38 million $82
Feb 4, 2021 $82.37
+1.61%
$7.41 million $82
Feb 3, 2021 $81.06
+1.57%
$7.29 million $81
Dec 16, 2020 $75.19
+0.83%
$6.76 million $301