Aurubis AG Historical Data

NDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 81.93
+0.18%
$ 163.85 billion $ 82
Aug 20, 2021 $ 81.78
+0.00%
$ 163.56 billion $ 82
Aug 18, 2021 $ 84.98
-0.81%
$ 169.96 billion $ 85
Aug 17, 2021 $ 85.67
+0.00%
$ 171.34 billion $ 86
Aug 13, 2021 $ 87.88
-0.39%
$ 175.76 billion $ 88
Aug 12, 2021 $ 88.22
+0.05%
$ 176.44 billion $ 88
Aug 11, 2021 $ 88.17
+2.17%
$ 176.35 billion $ 794
Aug 10, 2021 $ 86.3
-0.14%
$ 172.6 billion $ 691
Aug 6, 2021 $ 90.56
+1.03%
$ 181.11 billion $ 91
Aug 5, 2021 $ 90.1
-0.42%
$ 180.21 billion $ 180
Jul 5, 2021 $ 95.67
-0.02%
$ 8.6 million $ 194
Jul 4, 2021 $ 95.69
-0.01%
$ 8.6 million $ 191
Jul 3, 2021 $ 95.7
+0.14%
$ 8.6 million $ 191
Jul 2, 2021 $ 95.57
-0.13%
$ 8.59 million $ 191
Jun 21, 2021 $ 90.52
-0.19%
$ 8.14 million $ 181
Jun 20, 2021 $ 90.68
+0.09%
$ 8.15 million $ 181
Jun 19, 2021 $ 90.62
-0.59%
$ 8.15 million $ 181
Jun 18, 2021 $ 91.1
-3.58%
$ 8.19 million $ 182
Jun 17, 2021 $ 94.51
-0.60%
$ 8.5 million $ 378
Jun 14, 2021 $ 96.85
-0.58%
$ 8.71 million $ 390
Jun 13, 2021 $ 97.32
+0.23%
$ 8.75 million $ 389
Jun 12, 2021 $ 97.12
-0.68%
$ 8.73 million $ 388
Jun 11, 2021 $ 97.76
-0.19%
$ 8.79 million $ 391
Apr 27, 2021 $ 89.34
-0.16%
$ 8.03 million $ 179
Apr 26, 2021 $ 89.48
+4.21%
$ 8.05 million $ 179
Apr 25, 2021 $ 85.85
+0.01%
$ 7.72 million $ 172
Apr 24, 2021 $ 85.84
+0.67%
$ 7.72 million $ 172
Apr 23, 2021 $ 85.26
-0.07%
$ 7.67 million $ 171
Apr 19, 2021 $ 87.41
-0.06%
$ 7.86 million $ 262
Apr 18, 2021 $ 87.44
+0.03%
$ 7.86 million $ 262
Apr 17, 2021 $ 87.43
+0.12%
$ 7.86 million $ 262
Apr 16, 2021 $ 87.34
+0.12%
$ 7.85 million $ 262
Apr 15, 2021 $ 87.23
+1.08%
$ 7.84 million $ 262
Apr 12, 2021 $ 83.3
-0.10%
$ 7.49 million $ 167
Apr 11, 2021 $ 83.38
+0.01%
$ 7.5 million $ 167
Apr 10, 2021 $ 83.37
-0.15%
$ 7.5 million $ 167
Apr 9, 2021 $ 83.49
+0.11%
$ 7.51 million $ 167
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 9, 2021 $ 85.27
+0.65%
$ 7.67 million $ 767
Mar 8, 2021 $ 84.71
+1.26%
$ 7.62 million $ 762
Feb 26, 2021 $ 86.93
-1.35%
$ 7.82 million $ 348
Feb 25, 2021 $ 88.33
-0.51%
$ 7.94 million $ 353
Feb 24, 2021 $ 88.74
+0.16%
$ 7.98 million $ 444
Feb 8, 2021 $ 82.03
+0.07%
$ 7.38 million $ 82
Feb 7, 2021 $ 81.84
-0.16%
$ 7.36 million $ 82
Feb 6, 2021 $ 82.04
+0.18%
$ 7.38 million $ 82
Feb 5, 2021 $ 82.04
+0.98%
$ 7.38 million $ 82
Feb 4, 2021 $ 82.37
+1.61%
$ 7.41 million $ 82
Feb 3, 2021 $ 81.06
+1.57%
$ 7.29 million $ 81
Dec 16, 2020 $ 75.19
+0.83%
$ 6.76 million $ 301