Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurubis AG Historical Data

NDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2020 $74.62
+0.03%
$6.71 million $298
Dec 14, 2020 $74.65
+0.28%
$6.71 million $299
Dec 13, 2020 $74.46
+0.01%
$6.7 million $298
Dec 12, 2020 $74.33
-0.15%
$6.68 million $297
Dec 11, 2020 $74.43
-1.97%
$6.69 million $298
Dec 10, 2020 $79.63
+0.36%
$7.16 million $319
Dec 9, 2020 $79.31
+0.29%
$7.13 million $317
Dec 3, 2020 $81.06
+0.64%
$7.29 million $81
Dec 2, 2020 $80.6
-2.22%
$7.25 million $161
Dec 1, 2020 $82.49
+1.83%
$7.42 million $1,485
Jun 9, 2020 $61.69
-1.40%
$5.55 million $62
Jun 8, 2020 $62.59
+0.59%
$5.63 million $125
Jun 7, 2020 $62.24
+1.02%
$5.6 million $124
Jun 6, 2020 $61.65
-2.35%
$5.54 million $123
Jun 5, 2020 $63.17
+0.34%
$5.68 million $126
May 25, 2020 $54.35
+0.86%
$4.89 million $54
May 24, 2020 $53.74
-1.21%
$4.83 million $54
May 23, 2020 $54.4
-0.29%
$4.89 million $54
May 22, 2020 $54.55
+2.62%
$4.9 million $55
May 20, 2020 $55.32
-0.49%
$4.97 million $55
May 19, 2020 $55.6
-2.37%
$5 million $56
May 13, 2020 $52.83
-0.76%
$4.75 million $53
May 12, 2020 $53.22
-2.28%
$4.78 million $53
May 11, 2020 $54.46
-0.86%
$4.9 million $54
Download