Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurubis AG Historical Data

NDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $85.42
+0.32%
$170.84 billion $85
Jun 13, 2022 $85.15
-2.49%
$170.3 billion $85
Jun 10, 2022 $93.85
-0.82%
$187.7 billion $188
Jun 9, 2022 $94.63
-2.14%
$189.25 billion $189
Jun 6, 2022 $98.48
+0.93%
$196.97 billion $98
Jun 5, 2022 $97.57
+0.09%
$195.15 billion $98
Jun 4, 2022 $97.49
+0.00%
$194.97 billion $97
Jun 3, 2022 $97.49
-0.65%
$194.97 billion $97
Jun 2, 2022 $96.49
+3.12%
$192.98 billion $96
Jun 1, 2022 $93.57
+1.02%
$187.14 billion $94
May 31, 2022 $96.21
+1.16%
$192.41 billion $96
May 30, 2022 $95.08
-0.35%
$190.16 billion $95
May 27, 2022 $92.19
+0.16%
$184.38 billion $92
May 26, 2022 $92.04
+1.19%
$184.08 billion $184
May 10, 2022 $99.84
-1.90%
$199.68 billion $100
May 9, 2022 $101.79
-5.92%
$203.57 billion $102
May 8, 2022 $108.24
-0.11%
$216.48 billion $541
May 7, 2022 $108.36
+0.00%
$216.71 billion $542
May 6, 2022 $108.36
+2.81%
$216.71 billion $542
May 3, 2022 $111.77
+0.73%
$223.54 billion $112
Apr 28, 2022 $115.5
-1.25%
$231.01 billion $116
Apr 27, 2022 $116.96
+3.60%
$233.92 billion $117
Apr 26, 2022 $112.9
+1.96%
$225.8 billion $339
Apr 25, 2022 $110.7
-7.40%
$221.41 billion $1,218
Apr 24, 2022 $119.55
+0.09%
$239.1 billion $120
Apr 23, 2022 $119.44
+0.00%
$238.88 billion $119
Apr 22, 2022 $119.44
-4.99%
$238.88 billion $119
Apr 21, 2022 $125.73
-0.39%
$251.46 billion $503
Apr 11, 2022 $114.42
-1.08%
$228.84 billion $114
Apr 10, 2022 $115.69
+0.12%
$231.38 billion $116
Apr 9, 2022 $115.56
+0.00%
$231.11 billion $116
Apr 8, 2022 $115.56
+1.69%
$231.11 billion $116
Apr 7, 2022 $113.72
-0.60%
$227.44 billion $341
Mar 24, 2022 $125.17
-2.29%
$250.33 billion $375
Mar 23, 2022 $128.1
+2.00%
$256.21 billion $384
Mar 22, 2022 $125.58
+0.41%
$251.17 billion $251
Mar 21, 2022 $125.08
+4.68%
$250.15 billion $125
Mar 20, 2022 $119.48
-0.16%
$238.96 billion $119
Mar 19, 2022 $119.67
+0.00%
$239.34 billion $120
Mar 18, 2022 $119.67
-0.09%
$239.34 billion $120
Mar 17, 2022 $121.43
-0.90%
$242.86 billion $364
Mar 16, 2022 $122.52
+0.23%
$245.04 billion $368
Feb 17, 2022 $117.51
+0.35%
$235.02 billion $118
Feb 16, 2022 $117.06
-0.12%
$234.13 billion $117
Feb 15, 2022 $114.09
+2.42%
$228.17 billion $114
Feb 14, 2022 $111.4
-4.53%
$222.79 billion $223
Feb 13, 2022 $116.68
+0.10%
$233.35 billion $583
Feb 12, 2022 $116.56
+0.00%
$233.12 billion $583
Feb 11, 2022 $116.56
+2.22%
$233.12 billion $583
Feb 3, 2022 $106.93
+1.42%
$213.86 billion $321
Download